当前时间：2026-09-02 14:28:18 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.02 | 10.15 | 0.13 | 1.30% | 10.02 | 10.18 | 71421 | 7241 | 3.52% |
| 2026-08-31 | 9.94 | 10.02 | -0.01 | -0.10% | 9.93 | 10.07 | 46198 | 4613 | 2.28% |
| 2026-08-28 | 9.93 | 10.03 | 0.10 | 1.01% | 9.87 | 10.04 | 58273 | 5812 | 2.87% |
| 2026-08-27 | 9.99 | 9.93 | -0.13 | -1.29% | 9.91 | 10.02 | 69263 | 6886 | 3.42% |
| 2026-08-26 | 10.02 | 10.06 | 0.03 | 0.30% | 9.98 | 10.08 | 60504 | 6071 | 2.98% |
| 2026-08-25 | 9.80 | 10.03 | 0.20 | 2.03% | 9.76 | 10.15 | 83897 | 8372 | 4.14% |
| 2026-08-24 | 9.84 | 9.83 | 0.00 | 0.00% | 9.80 | 9.95 | 62427 | 6162 | 3.08% |
| 2026-08-21 | 9.88 | 9.83 | -0.06 | -0.61% | 9.73 | 9.89 | 47053 | 4613 | 2.32% |
| 2026-08-20 | 9.66 | 9.89 | 0.25 | 2.59% | 9.66 | 9.96 | 73892 | 7277 | 3.64% |
| 2026-08-19 | 9.84 | 9.64 | -0.23 | -2.33% | 9.60 | 9.89 | 61219 | 5940 | 3.02% |
| 2026-08-18 | 9.78 | 9.87 | 0.12 | 1.23% | 9.72 | 9.98 | 76699 | 7554 | 3.78% |
| 2026-08-17 | 9.70 | 9.75 | 0.09 | 0.93% | 9.59 | 9.76 | 49625 | 4814 | 2.45% |
| 2026-08-14 | 9.80 | 9.66 | -0.14 | -1.43% | 9.58 | 9.80 | 58072 | 5610 | 2.86% |
| 2026-08-13 | 9.82 | 9.80 | -0.05 | -0.51% | 9.75 | 9.93 | 64234 | 6305 | 3.17% |
| 2026-08-12 | 9.78 | 9.85 | 0.02 | 0.20% | 9.73 | 9.87 | 44591 | 4372 | 2.20% |
| 2026-08-11 | 9.85 | 9.83 | -0.06 | -0.61% | 9.75 | 9.92 | 51019 | 5021 | 2.52% |
| 2026-08-10 | 9.72 | 9.89 | 0.14 | 1.44% | 9.71 | 9.90 | 72350 | 7119 | 3.57% |
| 2026-08-07 | 9.78 | 9.75 | -0.04 | -0.41% | 9.62 | 9.85 | 65706 | 6378 | 3.24% |
| 2026-08-06 | 9.73 | 9.79 | 0.06 | 0.62% | 9.64 | 9.79 | 61430 | 5974 | 3.03% |
| 2026-08-05 | 9.68 | 9.73 | 0.02 | 0.21% | 9.63 | 9.75 | 56567 | 5486 | 2.79% |
| 2026-08-04 | 9.84 | 9.71 | -0.09 | -0.92% | 9.66 | 9.88 | 72098 | 7013 | 3.56% |
| 2026-08-03 | 9.61 | 9.80 | 0.16 | 1.66% | 9.61 | 9.81 | 77185 | 7522 | 3.81% |
| 2026-07-31 | 9.54 | 9.64 | 0.09 | 0.94% | 9.53 | 9.66 | 62734 | 6032 | 3.09% |
| 2026-07-30 | 9.50 | 9.55 | 0.01 | 0.10% | 9.47 | 9.66 | 61546 | 5891 | 3.04% |
| 2026-07-29 | 9.38 | 9.54 | 0.16 | 1.71% | 9.36 | 9.58 | 63978 | 6079 | 3.16% |
| 2026-07-28 | 9.29 | 9.38 | 0.00 | 0.00% | 9.29 | 9.44 | 37116 | 3480 | 1.83% |
| 2026-07-27 | 9.15 | 9.38 | 0.11 | 1.19% | 9.15 | 9.38 | 45316 | 4226 | 2.23% |
| 2026-07-24 | 9.50 | 9.27 | -0.33 | -3.44% | 9.27 | 9.58 | 65481 | 6137 | 3.23% |
| 2026-07-23 | 9.36 | 9.60 | 0.17 | 1.80% | 9.33 | 9.61 | 82250 | 7798 | 4.06% |
| 2026-07-22 | 9.39 | 9.43 | -0.04 | -0.42% | 9.34 | 9.47 | 74882 | 7042 | 3.69% |
| 2026-07-21 | 9.72 | 9.47 | -0.32 | -3.27% | 9.28 | 9.72 | 132207 | 12424 | 6.52% |
| 2026-07-20 | 9.28 | 9.79 | 0.51 | 5.50% | 9.21 | 9.97 | 151204 | 14446 | 7.46% |
| 2026-07-17 | 9.30 | 9.28 | -0.02 | -0.22% | 9.18 | 9.51 | 90518 | 8487 | 4.46% |
| 2026-07-16 | 9.37 | 9.30 | -0.14 | -1.48% | 9.20 | 9.45 | 51114 | 4774 | 2.52% |
| 2026-07-15 | 9.23 | 9.44 | 0.19 | 2.05% | 9.17 | 9.56 | 60332 | 5664 | 2.98% |
| 2026-07-14 | 9.13 | 9.25 | 0.08 | 0.87% | 8.95 | 9.26 | 51433 | 4691 | 2.54% |
| 2026-07-13 | 9.48 | 9.17 | -0.35 | -3.68% | 9.13 | 9.50 | 68984 | 6397 | 3.40% |
| 2026-07-10 | 9.45 | 9.52 | -0.02 | -0.21% | 9.32 | 9.67 | 66668 | 6350 | 3.29% |
| 2026-07-09 | 9.24 | 9.54 | 0.30 | 3.25% | 9.12 | 9.68 | 97392 | 9176 | 4.80% |
| 2026-07-08 | 9.28 | 9.24 | -0.08 | -0.86% | 9.23 | 9.39 | 40756 | 3783 | 2.01% |
| 2026-07-07 | 9.36 | 9.32 | -0.06 | -0.64% | 9.21 | 9.48 | 47938 | 4466 | 2.36% |
| 2026-07-06 | 9.59 | 9.38 | -0.20 | -2.09% | 9.35 | 9.66 | 50321 | 4773 | 2.48% |
| 2026-07-03 | 9.49 | 9.58 | 0.09 | 0.95% | 9.45 | 9.61 | 57739 | 5512 | 2.85% |
| 2026-07-02 | 9.38 | 9.49 | 0.05 | 0.53% | 9.36 | 9.78 | 70321 | 6724 | 3.47% |
| 2026-07-01 | 9.25 | 9.44 | 0.19 | 2.05% | 9.19 | 9.55 | 67522 | 6350 | 3.33% |
| 2026-06-30 | 9.32 | 9.25 | -0.16 | -1.70% | 9.18 | 9.40 | 71389 | 6606 | 3.52% |
| 2026-06-29 | 9.82 | 9.41 | -0.41 | -4.18% | 9.29 | 9.83 | 81009 | 7664 | 3.99% |
| 2026-06-26 | 9.85 | 9.82 | -0.12 | -1.21% | 9.81 | 10.08 | 65399 | 6485 | 3.23% |
| 2026-06-25 | 10.06 | 9.94 | -0.20 | -1.97% | 9.90 | 10.06 | 76417 | 7602 | 3.77% |
| 2026-06-24 | 10.44 | 10.14 | -0.40 | -3.80% | 10.06 | 10.44 | 122908 | 12491 | 6.06% |
| 2026-06-23 | 10.05 | 10.54 | 0.42 | 4.15% | 10.01 | 10.67 | 174661 | 18257 | 8.61% |
| 2026-06-22 | 10.15 | 10.12 | -0.07 | -0.69% | 9.88 | 10.18 | 110268 | 11038 | 5.44% |
| 2026-06-18 | 10.00 | 10.19 | 0.23 | 2.31% | 9.67 | 10.58 | 182512 | 18418 | 9.00% |
| 2026-06-17 | 10.18 | 10.05 | -0.21 | -2.05% | 10.05 | 10.24 | 76703 | 7747 | 3.78% |
| 2026-06-16 | 10.20 | 10.26 | 0.05 | 0.49% | 10.03 | 10.35 | 93003 | 9481 | 4.59% |
| 2026-06-15 | 10.17 | 10.21 | 0.10 | 0.99% | 10.06 | 10.32 | 100755 | 10265 | 4.97% |
| 2026-06-12 | 10.00 | 10.11 | 0.22 | 2.22% | 9.99 | 10.25 | 111793 | 11336 | 5.51% |
| 2026-06-11 | 10.05 | 9.89 | -0.26 | -2.56% | 9.79 | 10.15 | 103382 | 10282 | 5.10% |
| 2026-06-10 | 10.45 | 10.15 | -0.48 | -4.52% | 10.05 | 10.50 | 126953 | 12981 | 6.26% |
| 2026-06-09 | 10.41 | 10.63 | 0.25 | 2.41% | 10.10 | 10.67 | 134479 | 14013 | 6.63% |
| 2026-06-08 | 10.45 | 10.38 | -0.52 | -4.77% | 10.32 | 10.85 | 139811 | 14740 | 6.89% |
| 2026-06-05 | 11.78 | 10.90 | -0.96 | -8.09% | 10.81 | 12.02 | 245900 | 27726 | 12.13% |
| 2026-06-04 | 12.15 | 11.86 | -0.50 | -4.05% | 11.81 | 12.25 | 190765 | 22878 | 9.41% |
| 2026-06-03 | 11.96 | 12.36 | 0.29 | 2.40% | 11.70 | 12.36 | 278369 | 33518 | 13.73% |
| 2026-06-02 | 12.20 | 12.07 | -0.66 | -5.18% | 12.04 | 12.56 | 266768 | 32641 | 13.16% |
| 2026-06-01 | 12.35 | 12.73 | 0.19 | 1.52% | 11.52 | 13.08 | 379365 | 46709 | 18.71% |
| 2026-05-29 | 12.00 | 12.54 | 0.33 | 2.70% | 11.92 | 12.82 | 421862 | 52445 | 20.80% |
| 2026-05-28 | 11.67 | 12.21 | 0.43 | 3.65% | 11.49 | 12.21 | 310541 | 37034 | 15.31% |
| 2026-05-27 | 11.72 | 11.78 | -0.15 | -1.26% | 11.68 | 12.08 | 234078 | 27715 | 11.54% |
| 2026-05-26 | 11.80 | 11.93 | -0.13 | -1.08% | 11.75 | 12.21 | 318931 | 38310 | 15.73% |
| 2026-05-25 | 11.69 | 12.06 | 0.36 | 3.08% | 11.59 | 12.26 | 383350 | 46164 | 18.90% |