当前时间：2026-08-20 17:40:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 98.01 | 95.62 | -4.69 | -4.68% | 94.00 | 99.30 | 196483 | 189438 | 8.20% |
| 2026-08-19 | 88.30 | 100.31 | 9.12 | 10.00% | 88.24 | 100.31 | 209732 | 205579 | 8.76% |
| 2026-08-18 | 89.96 | 91.19 | 1.32 | 1.47% | 88.23 | 93.64 | 88668 | 80305 | 3.70% |
| 2026-08-17 | 87.12 | 89.87 | 2.75 | 3.16% | 86.75 | 89.88 | 62796 | 55784 | 2.62% |
| 2026-08-14 | 87.52 | 87.12 | 0.43 | 0.50% | 85.60 | 88.40 | 44688 | 38758 | 1.87% |
| 2026-08-13 | 89.10 | 86.69 | -1.50 | -1.70% | 86.62 | 89.91 | 61057 | 54119 | 2.55% |
| 2026-08-12 | 87.11 | 88.19 | 1.06 | 1.22% | 86.91 | 88.67 | 43695 | 38417 | 1.82% |
| 2026-08-11 | 86.50 | 87.13 | -0.30 | -0.34% | 86.39 | 89.18 | 53527 | 46981 | 2.24% |
| 2026-08-10 | 89.43 | 87.43 | -1.10 | -1.24% | 86.28 | 89.98 | 58610 | 51161 | 2.45% |
| 2026-08-07 | 86.27 | 88.53 | 2.18 | 2.52% | 85.96 | 89.28 | 83880 | 73779 | 3.50% |
| 2026-08-06 | 85.00 | 86.35 | 0.02 | 0.02% | 84.71 | 87.70 | 76808 | 66204 | 3.21% |
| 2026-08-05 | 82.39 | 86.33 | 3.53 | 4.26% | 82.08 | 86.95 | 102814 | 87780 | 4.29% |
| 2026-08-04 | 80.75 | 82.80 | 2.67 | 3.33% | 80.28 | 83.50 | 69044 | 56622 | 2.88% |
| 2026-08-03 | 80.00 | 80.13 | -0.36 | -0.45% | 79.56 | 81.13 | 45702 | 36606 | 1.91% |
| 2026-07-31 | 83.50 | 80.49 | 1.41 | 1.78% | 80.49 | 84.50 | 83002 | 68584 | 3.47% |
| 2026-07-30 | 81.49 | 79.08 | -3.37 | -4.09% | 78.37 | 82.96 | 69280 | 55826 | 2.89% |
| 2026-07-29 | 81.34 | 82.45 | 1.05 | 1.29% | 77.21 | 82.65 | 76850 | 61356 | 3.21% |
| 2026-07-28 | 83.02 | 81.40 | -3.48 | -4.10% | 80.75 | 84.82 | 52020 | 43038 | 2.17% |
| 2026-07-27 | 83.16 | 84.88 | 1.10 | 1.31% | 81.20 | 84.97 | 55913 | 46839 | 2.33% |
| 2026-07-24 | 83.00 | 83.78 | -1.06 | -1.25% | 83.00 | 85.75 | 48386 | 40815 | 2.02% |
| 2026-07-23 | 87.57 | 84.84 | -1.93 | -2.22% | 84.00 | 87.78 | 58758 | 50201 | 2.45% |
| 2026-07-22 | 87.98 | 86.77 | -2.00 | -2.25% | 86.00 | 90.75 | 99362 | 88072 | 4.15% |
| 2026-07-21 | 83.64 | 88.77 | 7.03 | 8.60% | 76.88 | 88.87 | 128059 | 107186 | 5.35% |
| 2026-07-20 | 90.00 | 81.74 | -6.41 | -7.27% | 79.84 | 90.80 | 111319 | 94216 | 4.65% |
| 2026-07-17 | 96.60 | 88.15 | -9.78 | -9.99% | 88.14 | 97.69 | 99204 | 91554 | 4.14% |
| 2026-07-16 | 101.94 | 97.93 | -6.78 | -6.48% | 97.00 | 105.50 | 94389 | 95352 | 3.94% |
| 2026-07-15 | 114.27 | 104.71 | -11.54 | -9.93% | 104.63 | 115.58 | 129580 | 140291 | 5.41% |
| 2026-07-14 | 116.00 | 116.25 | -0.74 | -0.63% | 110.05 | 118.00 | 88155 | 100860 | 3.68% |
| 2026-07-13 | 120.50 | 116.99 | -6.82 | -5.51% | 115.05 | 125.18 | 99955 | 120292 | 4.17% |
| 2026-07-10 | 133.98 | 123.81 | -9.59 | -7.19% | 123.79 | 137.97 | 162657 | 213203 | 6.79% |
| 2026-07-09 | 132.00 | 133.40 | 4.12 | 3.19% | 127.02 | 133.70 | 123482 | 161399 | 5.16% |
| 2026-07-08 | 129.00 | 129.28 | 0.83 | 0.65% | 125.20 | 134.99 | 139483 | 182607 | 5.82% |
| 2026-07-07 | 125.01 | 128.45 | 1.74 | 1.37% | 124.20 | 132.75 | 111146 | 143819 | 4.64% |
| 2026-07-06 | 131.27 | 126.71 | -2.64 | -2.04% | 122.00 | 131.98 | 124475 | 158235 | 5.20% |
| 2026-07-03 | 135.96 | 129.35 | -7.54 | -5.51% | 129.29 | 136.75 | 125512 | 166212 | 5.24% |
| 2026-07-02 | 143.82 | 136.89 | -15.00 | -9.88% | 136.70 | 147.30 | 179781 | 254916 | 7.51% |
| 2026-07-01 | 155.00 | 151.89 | -1.05 | -0.69% | 149.61 | 159.69 | 222072 | 344366 | 9.27% |
| 2026-06-30 | 146.03 | 152.94 | 13.90 | 10.00% | 137.25 | 152.94 | 174824 | 255877 | 7.30% |
| 2026-06-29 | 139.89 | 139.04 | 5.18 | 3.87% | 132.49 | 146.70 | 167135 | 232035 | 6.98% |
| 2026-06-26 | 138.32 | 133.86 | -4.36 | -3.15% | 133.51 | 141.95 | 115092 | 158117 | 4.81% |
| 2026-06-25 | 139.19 | 138.22 | -0.98 | -0.70% | 135.60 | 140.39 | 107516 | 148529 | 4.49% |
| 2026-06-24 | 137.60 | 139.20 | 0.40 | 0.29% | 134.68 | 143.28 | 138495 | 192406 | 5.78% |
| 2026-06-23 | 134.63 | 138.80 | 3.21 | 2.37% | 133.11 | 143.80 | 160454 | 223305 | 6.70% |
| 2026-06-22 | 133.51 | 135.59 | 4.69 | 3.58% | 132.70 | 138.00 | 136874 | 185190 | 5.72% |
| 2026-06-18 | 130.88 | 130.90 | -0.08 | -0.06% | 129.00 | 133.25 | 126426 | 166164 | 5.28% |
| 2026-06-17 | 123.36 | 130.98 | 6.53 | 5.25% | 123.00 | 132.35 | 138933 | 179061 | 5.80% |
| 2026-06-16 | 116.92 | 124.45 | 8.16 | 7.02% | 116.81 | 127.80 | 134059 | 166098 | 5.60% |
| 2026-06-15 | 110.50 | 116.80 | 7.80 | 7.16% | 108.33 | 117.16 | 97225 | 111144 | 4.06% |
| 2026-06-12 | 114.44 | 109.00 | -2.45 | -2.20% | 108.70 | 115.33 | 71609 | 80235 | 2.99% |
| 2026-06-11 | 108.55 | 111.45 | 1.54 | 1.40% | 108.30 | 114.90 | 66100 | 74137 | 2.76% |
| 2026-06-10 | 109.98 | 109.91 | -2.09 | -1.87% | 107.60 | 111.98 | 67398 | 73874 | 2.81% |
| 2026-06-09 | 108.00 | 112.00 | 5.60 | 5.26% | 105.97 | 112.96 | 86604 | 95009 | 3.62% |
| 2026-06-08 | 106.72 | 106.40 | -6.78 | -5.99% | 105.97 | 110.21 | 81714 | 88047 | 3.41% |
| 2026-06-05 | 118.95 | 113.18 | -8.15 | -6.72% | 112.47 | 118.95 | 115266 | 132599 | 4.81% |
| 2026-06-04 | 117.66 | 121.33 | 3.37 | 2.86% | 116.00 | 122.70 | 93633 | 112970 | 3.91% |
| 2026-06-03 | 118.00 | 117.96 | 1.05 | 0.90% | 116.00 | 121.58 | 107344 | 128584 | 4.48% |
| 2026-06-02 | 117.00 | 116.91 | -0.20 | -0.17% | 114.66 | 119.99 | 96366 | 113058 | 4.02% |
| 2026-06-01 | 126.04 | 117.11 | -11.59 | -9.01% | 116.10 | 127.00 | 150564 | 182015 | 6.29% |
| 2026-05-29 | 142.61 | 128.70 | -14.30 | -10.00% | 128.70 | 143.00 | 175883 | 236766 | 7.34% |
| 2026-05-28 | 132.50 | 143.00 | 8.00 | 5.93% | 131.50 | 143.99 | 188798 | 263709 | 7.88% |
| 2026-05-27 | 134.30 | 135.00 | 2.06 | 1.55% | 133.10 | 142.14 | 175271 | 240789 | 7.32% |
| 2026-05-26 | 136.00 | 132.94 | -6.62 | -4.74% | 129.00 | 136.31 | 159997 | 211775 | 6.68% |
| 2026-05-25 | 134.40 | 139.56 | 7.81 | 5.93% | 131.00 | 139.56 | 184784 | 252693 | 7.72% |
| 2026-05-22 | 123.78 | 131.75 | 9.52 | 7.79% | 122.49 | 134.40 | 179546 | 231799 | 7.50% |
| 2026-05-21 | 127.03 | 122.23 | -4.80 | -3.78% | 121.70 | 130.97 | 162744 | 207023 | 6.80% |
| 2026-05-20 | 122.81 | 127.03 | 3.20 | 2.58% | 122.81 | 129.52 | 138479 | 175785 | 5.78% |
| 2026-05-19 | 122.50 | 123.83 | 0.23 | 0.19% | 117.20 | 123.98 | 138075 | 166695 | 5.77% |
| 2026-05-18 | 122.99 | 123.60 | -1.35 | -1.08% | 122.58 | 128.65 | 128336 | 160574 | 5.36% |
| 2026-05-15 | 126.82 | 124.95 | 0.49 | 0.39% | 123.09 | 131.10 | 167961 | 212196 | 7.01% |
| 2026-05-14 | 130.00 | 124.46 | 0.02 | 0.02% | 124.26 | 135.00 | 264392 | 340098 | 11.04% |
| 2026-05-13 | 111.51 | 124.44 | 11.31 | 10.00% | 110.23 | 124.44 | 154291 | 182886 | 6.44% |
| 2026-05-12 | 110.50 | 113.13 | 1.98 | 1.78% | 108.88 | 115.00 | 117830 | 132669 | 4.92% |