致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 88.00 | 88.51 | -0.46 | -0.52% | 87.61 | 89.99 | 18823 | 16729 | 0.79% |
| 2025-04-02 | 88.62 | 88.97 | 0.12 | 0.14% | 88.62 | 89.45 | 12434 | 11062 | 0.52% |
| 2025-04-01 | 88.00 | 88.85 | 0.99 | 1.13% | 88.00 | 89.22 | 15842 | 14060 | 0.66% |
| 2025-03-31 | 88.77 | 87.86 | -1.26 | -1.41% | 86.88 | 88.99 | 23419 | 20598 | 0.98% |
| 2025-03-28 | 90.56 | 89.12 | -1.08 | -1.20% | 89.11 | 90.99 | 20576 | 18476 | 0.86% |
| 2025-03-27 | 89.90 | 90.20 | -0.01 | -0.01% | 89.00 | 91.29 | 19127 | 17259 | 0.80% |
| 2025-03-26 | 89.59 | 90.21 | 0.35 | 0.39% | 89.50 | 91.19 | 17979 | 16274 | 0.75% |
| 2025-03-25 | 91.50 | 89.86 | -1.14 | -1.25% | 89.78 | 91.50 | 22974 | 20729 | 0.96% |
| 2025-03-24 | 91.16 | 91.00 | 0.00 | 0.00% | 89.18 | 91.72 | 30021 | 27210 | 1.25% |
| 2025-03-21 | 93.30 | 91.00 | -2.68 | -2.86% | 90.86 | 93.66 | 41095 | 37794 | 1.72% |
| 2025-03-20 | 94.57 | 93.68 | -0.89 | -0.94% | 93.51 | 95.18 | 31527 | 29724 | 1.32% |
| 2025-03-19 | 96.15 | 94.57 | -2.28 | -2.35% | 94.36 | 96.90 | 48549 | 46147 | 2.03% |
| 2025-03-18 | 95.85 | 96.85 | 2.36 | 2.50% | 95.12 | 99.48 | 86976 | 84631 | 3.63% |
| 2025-03-17 | 94.90 | 94.49 | 0.03 | 0.03% | 93.33 | 95.12 | 39350 | 37144 | 1.64% |
| 2025-03-14 | 92.87 | 94.46 | 1.58 | 1.70% | 92.25 | 95.30 | 57069 | 53749 | 2.38% |
| 2025-03-13 | 95.00 | 92.88 | -2.84 | -2.97% | 92.14 | 95.71 | 63796 | 59770 | 2.66% |
| 2025-03-12 | 91.33 | 95.72 | 4.89 | 5.38% | 91.33 | 97.75 | 119347 | 114049 | 4.98% |
| 2025-03-11 | 90.28 | 90.83 | -0.76 | -0.83% | 90.05 | 92.09 | 31944 | 28966 | 1.33% |
| 2025-03-10 | 91.55 | 91.59 | -0.26 | -0.28% | 91.00 | 92.33 | 22252 | 20381 | 0.93% |
| 2025-03-07 | 92.72 | 91.85 | -1.29 | -1.39% | 91.37 | 93.93 | 38432 | 35486 | 1.60% |
| 2025-03-06 | 91.70 | 93.14 | 1.97 | 2.16% | 91.65 | 93.80 | 44330 | 41207 | 1.85% |
| 2025-03-05 | 92.20 | 91.17 | -1.17 | -1.27% | 90.31 | 93.27 | 34283 | 31352 | 1.43% |
| 2025-03-04 | 88.50 | 92.34 | 3.15 | 3.53% | 87.80 | 92.96 | 53568 | 48719 | 2.24% |
| 2025-03-03 | 88.88 | 89.19 | 0.36 | 0.41% | 87.65 | 90.89 | 34132 | 30567 | 1.43% |
| 2025-02-28 | 92.69 | 88.83 | -4.80 | -5.13% | 88.30 | 93.28 | 47008 | 42618 | 1.96% |
| 2025-02-27 | 95.01 | 93.63 | -1.42 | -1.49% | 92.00 | 95.50 | 47593 | 44503 | 1.99% |
| 2025-02-26 | 93.88 | 95.05 | 1.25 | 1.33% | 92.71 | 95.36 | 43954 | 41394 | 1.84% |
| 2025-02-25 | 93.40 | 93.80 | -0.89 | -0.94% | 93.00 | 95.36 | 41304 | 38855 | 1.72% |
| 2025-02-24 | 95.40 | 94.69 | -1.09 | -1.14% | 94.01 | 95.95 | 43600 | 41379 | 1.82% |
| 2025-02-21 | 93.55 | 95.78 | 2.19 | 2.34% | 92.70 | 96.88 | 70754 | 67288 | 2.95% |
| 2025-02-20 | 94.86 | 93.59 | -0.91 | -0.96% | 93.41 | 94.98 | 37573 | 35340 | 1.57% |
| 2025-02-19 | 90.90 | 94.50 | 3.12 | 3.41% | 90.30 | 94.66 | 58780 | 54916 | 2.45% |
| 2025-02-18 | 94.50 | 91.38 | -2.32 | -2.48% | 91.10 | 94.50 | 45367 | 42140 | 1.89% |
| 2025-02-17 | 94.16 | 93.70 | -0.37 | -0.39% | 93.06 | 94.84 | 42468 | 39791 | 1.77% |
| 2025-02-14 | 94.10 | 94.07 | -0.49 | -0.52% | 92.82 | 95.00 | 42387 | 39741 | 1.77% |
| 2025-02-13 | 95.59 | 94.56 | -1.29 | -1.35% | 93.40 | 96.75 | 68522 | 64885 | 2.86% |
| 2025-02-12 | 88.80 | 95.85 | 6.97 | 7.84% | 88.20 | 96.00 | 89970 | 83776 | 3.76% |
| 2025-02-11 | 90.47 | 88.88 | -1.57 | -1.74% | 88.63 | 90.65 | 30611 | 27278 | 1.28% |
| 2025-02-10 | 89.49 | 90.45 | 0.96 | 1.07% | 88.63 | 90.79 | 36917 | 33152 | 1.54% |
| 2025-02-07 | 88.42 | 89.49 | 1.25 | 1.42% | 88.05 | 91.30 | 51054 | 45688 | 2.13% |
| 2025-02-06 | 85.50 | 88.24 | 2.27 | 2.64% | 85.20 | 88.26 | 41150 | 35932 | 1.72% |
| 2025-02-05 | 85.37 | 85.97 | 1.97 | 2.35% | 85.01 | 86.78 | 33276 | 28589 | 1.39% |
| 2025-01-27 | 85.96 | 84.00 | -1.93 | -2.25% | 84.00 | 86.40 | 19116 | 16252 | 0.80% |
| 2025-01-24 | 84.62 | 85.93 | 0.94 | 1.11% | 84.50 | 86.18 | 21716 | 18602 | 0.91% |
| 2025-01-23 | 86.10 | 84.99 | -0.43 | -0.50% | 84.99 | 87.50 | 29665 | 25591 | 1.24% |
| 2025-01-22 | 85.68 | 85.42 | -0.77 | -0.89% | 84.90 | 86.29 | 24026 | 20536 | 1.00% |
| 2025-01-21 | 86.37 | 86.19 | -0.10 | -0.12% | 85.03 | 86.80 | 24468 | 21022 | 1.02% |
| 2025-01-20 | 86.63 | 86.29 | -0.08 | -0.09% | 86.07 | 87.37 | 31581 | 27346 | 1.32% |
| 2025-01-17 | 84.41 | 86.37 | 1.66 | 1.96% | 83.89 | 87.49 | 42125 | 36196 | 1.76% |
| 2025-01-16 | 84.58 | 84.71 | 0.81 | 0.97% | 83.58 | 86.00 | 28905 | 24515 | 1.21% |
| 2025-01-15 | 84.53 | 83.90 | -0.67 | -0.79% | 83.51 | 84.93 | 27601 | 23227 | 1.15% |
| 2025-01-14 | 81.60 | 84.57 | 3.62 | 4.47% | 80.83 | 84.57 | 40313 | 33544 | 1.68% |
| 2025-01-13 | 79.70 | 80.95 | 0.17 | 0.21% | 79.19 | 81.45 | 24476 | 19700 | 1.02% |
| 2025-01-10 | 82.20 | 80.78 | -1.76 | -2.13% | 80.78 | 83.88 | 28371 | 23369 | 1.18% |
| 2025-01-09 | 82.70 | 82.54 | -0.59 | -0.71% | 82.35 | 83.77 | 24709 | 20516 | 1.03% |
| 2025-01-08 | 83.80 | 83.13 | -1.37 | -1.62% | 80.77 | 84.39 | 37222 | 30793 | 1.55% |
| 2025-01-07 | 83.16 | 84.50 | 1.34 | 1.61% | 83.01 | 84.60 | 25755 | 21607 | 1.08% |
| 2025-01-06 | 84.24 | 83.16 | -1.13 | -1.34% | 82.67 | 84.78 | 26992 | 22560 | 1.13% |
| 2025-01-03 | 86.84 | 84.29 | -2.08 | -2.41% | 84.26 | 87.14 | 29981 | 25659 | 1.25% |
| 2025-01-02 | 89.90 | 86.37 | -3.45 | -3.84% | 85.91 | 90.07 | 39425 | 34619 | 1.65% |
| 2024-12-31 | 93.25 | 89.82 | -3.41 | -3.66% | 89.42 | 93.65 | 42710 | 38888 | 1.78% |
| 2024-12-30 | 94.02 | 93.23 | -1.14 | -1.21% | 93.01 | 95.28 | 33336 | 31280 | 1.39% |
| 2024-12-27 | 94.90 | 94.37 | -0.54 | -0.57% | 93.81 | 96.36 | 39759 | 37843 | 1.66% |
| 2024-12-26 | 93.01 | 94.91 | 2.01 | 2.16% | 92.65 | 95.11 | 37459 | 35300 | 1.56% |
| 2024-12-25 | 95.20 | 92.90 | -2.82 | -2.95% | 92.75 | 96.25 | 35456 | 33409 | 1.48% |