当前时间：2026-05-07 16:19:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.93 | 7.77 | -0.12 | -1.52% | 7.71 | 7.99 | 75096 | 5891 | 1.85% |
| 2026-04-30 | 7.88 | 7.89 | 0.00 | 0.00% | 7.77 | 7.96 | 57074 | 4494 | 1.41% |
| 2026-04-29 | 7.71 | 7.89 | 0.15 | 1.94% | 7.63 | 7.92 | 58573 | 4599 | 1.45% |
| 2026-04-28 | 7.90 | 7.74 | -0.16 | -2.03% | 7.63 | 8.04 | 113975 | 8894 | 2.81% |
| 2026-04-27 | 8.09 | 7.90 | -0.40 | -4.82% | 7.40 | 8.09 | 159161 | 12204 | 3.93% |
| 2026-04-24 | 8.15 | 8.30 | 0.14 | 1.72% | 8.10 | 8.35 | 56005 | 4597 | 1.38% |
| 2026-04-23 | 8.29 | 8.16 | -0.13 | -1.57% | 8.10 | 8.32 | 56347 | 4604 | 1.39% |
| 2026-04-22 | 8.32 | 8.29 | -0.06 | -0.72% | 8.22 | 8.34 | 39077 | 3235 | 0.96% |
| 2026-04-21 | 8.40 | 8.35 | -0.04 | -0.48% | 8.26 | 8.46 | 46521 | 3879 | 1.15% |
| 2026-04-20 | 8.39 | 8.39 | 0.01 | 0.12% | 8.30 | 8.44 | 45557 | 3813 | 1.12% |
| 2026-04-17 | 8.53 | 8.38 | -0.16 | -1.87% | 8.32 | 8.55 | 57270 | 4803 | 1.41% |
| 2026-04-16 | 8.47 | 8.54 | 0.10 | 1.18% | 8.35 | 8.55 | 68487 | 5796 | 1.69% |
| 2026-04-15 | 8.51 | 8.44 | -0.03 | -0.35% | 8.36 | 8.59 | 68003 | 5750 | 1.68% |
| 2026-04-14 | 8.73 | 8.47 | -0.22 | -2.53% | 8.29 | 8.77 | 128664 | 10865 | 3.18% |
| 2026-04-13 | 8.34 | 8.69 | 0.32 | 3.82% | 8.10 | 8.98 | 170656 | 14770 | 4.21% |
| 2026-04-10 | 8.26 | 8.37 | 0.11 | 1.33% | 8.26 | 8.50 | 47945 | 4037 | 1.18% |
| 2026-04-09 | 8.49 | 8.26 | -0.27 | -3.17% | 8.21 | 8.54 | 51606 | 4295 | 1.27% |
| 2026-04-08 | 8.46 | 8.53 | 0.21 | 2.52% | 8.42 | 8.58 | 51278 | 4362 | 1.27% |
| 2026-04-07 | 8.07 | 8.32 | 0.28 | 3.48% | 7.97 | 8.40 | 63292 | 5231 | 1.56% |
| 2026-04-03 | 8.39 | 8.04 | -0.37 | -4.40% | 8.04 | 8.44 | 59142 | 4827 | 1.46% |
| 2026-04-02 | 8.55 | 8.41 | -0.19 | -2.21% | 8.23 | 8.63 | 70053 | 5925 | 1.73% |
| 2026-04-01 | 8.50 | 8.60 | 0.20 | 2.38% | 8.40 | 8.61 | 56098 | 4796 | 1.38% |
| 2026-03-31 | 8.52 | 8.40 | -0.12 | -1.41% | 8.36 | 8.65 | 53605 | 4565 | 1.32% |
| 2026-03-30 | 8.48 | 8.52 | -0.04 | -0.47% | 8.38 | 8.62 | 49845 | 4238 | 1.23% |
| 2026-03-27 | 8.28 | 8.56 | 0.22 | 2.64% | 8.23 | 8.59 | 53237 | 4509 | 1.31% |
| 2026-03-26 | 8.53 | 8.34 | -0.16 | -1.88% | 8.29 | 8.61 | 47109 | 3968 | 1.16% |
| 2026-03-25 | 8.56 | 8.50 | -0.05 | -0.58% | 8.42 | 8.68 | 45425 | 3882 | 1.12% |
| 2026-03-24 | 8.34 | 8.55 | 0.48 | 5.95% | 8.11 | 8.56 | 61649 | 5138 | 1.52% |
| 2026-03-23 | 8.61 | 8.07 | -0.72 | -8.19% | 7.97 | 8.61 | 89616 | 7439 | 2.21% |
| 2026-03-20 | 9.30 | 8.79 | -0.43 | -4.66% | 8.76 | 9.32 | 58415 | 5249 | 1.44% |
| 2026-03-19 | 9.44 | 9.22 | -0.28 | -2.95% | 9.17 | 9.49 | 47151 | 4393 | 1.16% |
| 2026-03-18 | 9.32 | 9.50 | 0.20 | 2.15% | 9.26 | 9.51 | 38391 | 3606 | 0.95% |
| 2026-03-17 | 9.61 | 9.30 | -0.28 | -2.92% | 9.25 | 9.62 | 49726 | 4694 | 1.23% |
| 2026-03-16 | 9.58 | 9.58 | 0.05 | 0.52% | 9.49 | 9.65 | 58343 | 5586 | 1.44% |
| 2026-03-13 | 9.53 | 9.53 | -0.03 | -0.31% | 9.45 | 9.67 | 44595 | 4266 | 1.10% |
| 2026-03-12 | 9.66 | 9.56 | -0.05 | -0.52% | 9.45 | 9.68 | 50680 | 4828 | 1.25% |
| 2026-03-11 | 9.74 | 9.61 | -0.10 | -1.03% | 9.55 | 9.77 | 34409 | 3320 | 0.85% |
| 2026-03-10 | 9.48 | 9.71 | 0.30 | 3.19% | 9.46 | 9.74 | 59538 | 5740 | 1.47% |
| 2026-03-09 | 9.30 | 9.41 | 0.00 | 0.00% | 9.27 | 9.50 | 50177 | 4716 | 1.24% |
| 2026-03-06 | 9.12 | 9.41 | 0.29 | 3.18% | 9.03 | 9.42 | 51266 | 4781 | 1.27% |
| 2026-03-05 | 9.13 | 9.12 | 0.17 | 1.90% | 9.05 | 9.20 | 61840 | 5649 | 1.53% |
| 2026-03-04 | 9.18 | 8.95 | -0.27 | -2.93% | 8.89 | 9.22 | 69933 | 6313 | 1.73% |
| 2026-03-03 | 9.48 | 9.22 | -0.25 | -2.64% | 9.21 | 9.64 | 65650 | 6191 | 1.62% |
| 2026-03-02 | 9.95 | 9.47 | -0.61 | -6.05% | 9.43 | 9.99 | 97338 | 9354 | 2.40% |
| 2026-02-27 | 9.97 | 10.08 | 0.11 | 1.10% | 9.90 | 10.08 | 34783 | 3480 | 0.86% |
| 2026-02-26 | 10.06 | 9.97 | 0.01 | 0.10% | 9.88 | 10.12 | 40145 | 3997 | 0.99% |
| 2026-02-25 | 9.94 | 9.96 | 0.01 | 0.10% | 9.90 | 10.01 | 39327 | 3921 | 0.97% |
| 2026-02-24 | 9.84 | 9.95 | 0.15 | 1.53% | 9.84 | 9.98 | 39871 | 3958 | 0.98% |
| 2026-02-13 | 9.79 | 9.80 | -0.01 | -0.10% | 9.79 | 9.94 | 32510 | 3205 | 0.80% |
| 2026-02-12 | 9.87 | 9.81 | -0.07 | -0.71% | 9.76 | 9.92 | 32884 | 3239 | 0.81% |
| 2026-02-11 | 9.92 | 9.88 | -0.04 | -0.40% | 9.84 | 9.98 | 40906 | 4056 | 1.01% |
| 2026-02-10 | 9.95 | 9.92 | -0.01 | -0.10% | 9.83 | 10.02 | 39733 | 3942 | 0.98% |
| 2026-02-09 | 9.95 | 9.93 | 0.11 | 1.12% | 9.86 | 9.99 | 33898 | 3368 | 0.84% |
| 2026-02-06 | 9.73 | 9.82 | 0.07 | 0.72% | 9.64 | 9.92 | 52111 | 5120 | 1.29% |
| 2026-02-05 | 9.77 | 9.75 | -0.05 | -0.51% | 9.70 | 9.97 | 60567 | 5949 | 1.50% |
| 2026-02-04 | 9.73 | 9.80 | 0.03 | 0.31% | 9.64 | 9.83 | 44355 | 4327 | 1.10% |
| 2026-02-03 | 9.62 | 9.77 | 0.25 | 2.63% | 9.55 | 9.78 | 57653 | 5571 | 1.42% |
| 2026-02-02 | 9.75 | 9.52 | -0.27 | -2.76% | 9.50 | 9.83 | 80479 | 7781 | 1.99% |
| 2026-01-30 | 9.88 | 9.79 | -0.08 | -0.81% | 9.71 | 9.99 | 72612 | 7124 | 1.79% |
| 2026-01-29 | 10.15 | 9.87 | -0.32 | -3.14% | 9.79 | 10.17 | 106327 | 10602 | 2.62% |
| 2026-01-28 | 10.72 | 10.19 | -0.53 | -4.94% | 10.13 | 10.74 | 137299 | 14134 | 3.39% |
| 2026-01-27 | 10.75 | 10.72 | -0.14 | -1.29% | 10.11 | 10.78 | 202228 | 21182 | 4.99% |