当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.30 | 8.79 | -0.43 | -4.66% | 8.76 | 9.32 | 58415 | 5249 | 1.44% |
| 2026-03-19 | 9.44 | 9.22 | -0.28 | -2.95% | 9.17 | 9.49 | 47151 | 4393 | 1.16% |
| 2026-03-18 | 9.32 | 9.50 | 0.20 | 2.15% | 9.26 | 9.51 | 38391 | 3606 | 0.95% |
| 2026-03-17 | 9.61 | 9.30 | -0.28 | -2.92% | 9.25 | 9.62 | 49726 | 4694 | 1.23% |
| 2026-03-16 | 9.58 | 9.58 | 0.05 | 0.52% | 9.49 | 9.65 | 58343 | 5586 | 1.44% |
| 2026-03-13 | 9.53 | 9.53 | -0.03 | -0.31% | 9.45 | 9.67 | 44595 | 4266 | 1.10% |
| 2026-03-12 | 9.66 | 9.56 | -0.05 | -0.52% | 9.45 | 9.68 | 50680 | 4828 | 1.25% |
| 2026-03-11 | 9.74 | 9.61 | -0.10 | -1.03% | 9.55 | 9.77 | 34409 | 3320 | 0.85% |
| 2026-03-10 | 9.48 | 9.71 | 0.30 | 3.19% | 9.46 | 9.74 | 59538 | 5740 | 1.47% |
| 2026-03-09 | 9.30 | 9.41 | 0.00 | 0.00% | 9.27 | 9.50 | 50177 | 4716 | 1.24% |
| 2026-03-06 | 9.12 | 9.41 | 0.29 | 3.18% | 9.03 | 9.42 | 51266 | 4781 | 1.27% |
| 2026-03-05 | 9.13 | 9.12 | 0.17 | 1.90% | 9.05 | 9.20 | 61840 | 5649 | 1.53% |
| 2026-03-04 | 9.18 | 8.95 | -0.27 | -2.93% | 8.89 | 9.22 | 69933 | 6313 | 1.73% |
| 2026-03-03 | 9.48 | 9.22 | -0.25 | -2.64% | 9.21 | 9.64 | 65650 | 6191 | 1.62% |
| 2026-03-02 | 9.95 | 9.47 | -0.61 | -6.05% | 9.43 | 9.99 | 97338 | 9354 | 2.40% |
| 2026-02-27 | 9.97 | 10.08 | 0.11 | 1.10% | 9.90 | 10.08 | 34783 | 3480 | 0.86% |
| 2026-02-26 | 10.06 | 9.97 | 0.01 | 0.10% | 9.88 | 10.12 | 40145 | 3997 | 0.99% |
| 2026-02-25 | 9.94 | 9.96 | 0.01 | 0.10% | 9.90 | 10.01 | 39327 | 3921 | 0.97% |
| 2026-02-24 | 9.84 | 9.95 | 0.15 | 1.53% | 9.84 | 9.98 | 39871 | 3958 | 0.98% |
| 2026-02-13 | 9.79 | 9.80 | -0.01 | -0.10% | 9.79 | 9.94 | 32510 | 3205 | 0.80% |
| 2026-02-12 | 9.87 | 9.81 | -0.07 | -0.71% | 9.76 | 9.92 | 32884 | 3239 | 0.81% |
| 2026-02-11 | 9.92 | 9.88 | -0.04 | -0.40% | 9.84 | 9.98 | 40906 | 4056 | 1.01% |
| 2026-02-10 | 9.95 | 9.92 | -0.01 | -0.10% | 9.83 | 10.02 | 39733 | 3942 | 0.98% |
| 2026-02-09 | 9.95 | 9.93 | 0.11 | 1.12% | 9.86 | 9.99 | 33898 | 3368 | 0.84% |
| 2026-02-06 | 9.73 | 9.82 | 0.07 | 0.72% | 9.64 | 9.92 | 52111 | 5120 | 1.29% |
| 2026-02-05 | 9.77 | 9.75 | -0.05 | -0.51% | 9.70 | 9.97 | 60567 | 5949 | 1.50% |
| 2026-02-04 | 9.73 | 9.80 | 0.03 | 0.31% | 9.64 | 9.83 | 44355 | 4327 | 1.10% |
| 2026-02-03 | 9.62 | 9.77 | 0.25 | 2.63% | 9.55 | 9.78 | 57653 | 5571 | 1.42% |
| 2026-02-02 | 9.75 | 9.52 | -0.27 | -2.76% | 9.50 | 9.83 | 80479 | 7781 | 1.99% |
| 2026-01-30 | 9.88 | 9.79 | -0.08 | -0.81% | 9.71 | 9.99 | 72612 | 7124 | 1.79% |
| 2026-01-29 | 10.15 | 9.87 | -0.32 | -3.14% | 9.79 | 10.17 | 106327 | 10602 | 2.62% |
| 2026-01-28 | 10.72 | 10.19 | -0.53 | -4.94% | 10.13 | 10.74 | 137299 | 14134 | 3.39% |
| 2026-01-27 | 10.75 | 10.72 | -0.14 | -1.29% | 10.11 | 10.78 | 202228 | 21182 | 4.99% |
| 2026-01-26 | 10.45 | 10.86 | 0.55 | 5.33% | 10.44 | 11.07 | 235960 | 25414 | 5.83% |
| 2026-01-23 | 10.18 | 10.31 | 0.18 | 1.78% | 10.18 | 10.34 | 69938 | 7182 | 1.73% |
| 2026-01-22 | 10.10 | 10.13 | 0.04 | 0.40% | 10.05 | 10.21 | 47655 | 4820 | 1.18% |
| 2026-01-21 | 10.12 | 10.09 | -0.01 | -0.10% | 10.02 | 10.22 | 52571 | 5319 | 1.30% |
| 2026-01-20 | 10.24 | 10.10 | -0.12 | -1.17% | 10.02 | 10.28 | 69402 | 7029 | 1.71% |
| 2026-01-19 | 10.10 | 10.22 | 0.11 | 1.09% | 10.05 | 10.36 | 48699 | 4974 | 1.20% |
| 2026-01-16 | 10.17 | 10.11 | -0.02 | -0.20% | 9.98 | 10.25 | 48484 | 4884 | 1.20% |
| 2026-01-15 | 10.30 | 10.13 | -0.15 | -1.46% | 10.07 | 10.35 | 53416 | 5427 | 1.32% |
| 2026-01-14 | 10.20 | 10.28 | 0.07 | 0.69% | 10.04 | 10.43 | 87735 | 9021 | 2.17% |
| 2026-01-13 | 10.24 | 10.21 | 0.01 | 0.10% | 10.10 | 10.42 | 89256 | 9196 | 2.20% |
| 2026-01-12 | 10.06 | 10.20 | 0.17 | 1.69% | 9.97 | 10.24 | 77041 | 7791 | 1.90% |
| 2026-01-09 | 9.79 | 10.03 | 0.24 | 2.45% | 9.74 | 10.03 | 71322 | 7042 | 1.76% |
| 2026-01-08 | 9.66 | 9.79 | 0.14 | 1.45% | 9.59 | 9.84 | 55410 | 5398 | 1.37% |
| 2026-01-07 | 9.83 | 9.65 | -0.16 | -1.63% | 9.62 | 9.86 | 45352 | 4396 | 1.12% |
| 2026-01-06 | 9.85 | 9.81 | 0.00 | 0.00% | 9.71 | 9.91 | 58563 | 5732 | 1.45% |
| 2026-01-05 | 9.37 | 9.81 | 0.40 | 4.25% | 9.37 | 9.88 | 81742 | 7939 | 2.02% |
| 2025-12-31 | 9.46 | 9.41 | 0.01 | 0.11% | 9.33 | 9.49 | 36565 | 3441 | 0.90% |
| 2025-12-30 | 9.47 | 9.40 | -0.13 | -1.36% | 9.40 | 9.59 | 42589 | 4042 | 1.05% |
| 2025-12-29 | 9.66 | 9.53 | -0.14 | -1.45% | 9.47 | 9.67 | 61438 | 5849 | 1.52% |
| 2025-12-26 | 9.90 | 9.67 | -0.23 | -2.32% | 9.66 | 9.91 | 88748 | 8688 | 2.19% |
| 2025-12-25 | 9.62 | 9.90 | 0.35 | 3.66% | 9.52 | 10.15 | 127954 | 12607 | 3.16% |
| 2025-12-24 | 9.46 | 9.55 | 0.07 | 0.74% | 9.42 | 9.59 | 35010 | 3340 | 0.86% |
| 2025-12-23 | 9.54 | 9.48 | -0.11 | -1.15% | 9.46 | 9.59 | 32188 | 3064 | 0.79% |
| 2025-12-22 | 9.67 | 9.59 | -0.02 | -0.21% | 9.57 | 9.70 | 27223 | 2620 | 0.67% |
| 2025-12-19 | 9.51 | 9.61 | 0.09 | 0.95% | 9.48 | 9.67 | 29317 | 2814 | 0.72% |
| 2025-12-18 | 9.35 | 9.52 | 0.15 | 1.60% | 9.30 | 9.60 | 36885 | 3511 | 0.91% |
| 2025-12-17 | 9.32 | 9.37 | 0.01 | 0.11% | 9.21 | 9.42 | 28121 | 2618 | 0.69% |
| 2025-12-16 | 9.52 | 9.36 | -0.16 | -1.68% | 9.31 | 9.56 | 23521 | 2209 | 0.58% |
| 2025-12-15 | 9.50 | 9.52 | 0.02 | 0.21% | 9.39 | 9.60 | 26645 | 2537 | 0.66% |
| 2025-12-12 | 9.51 | 9.50 | -0.02 | -0.21% | 9.45 | 9.60 | 27806 | 2652 | 0.69% |