当前时间：2026-06-22 14:24:39 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.09 | 6.12 | 0.03 | 0.49% | 6.02 | 6.18 | 51248 | 3128 | 1.27% |
| 2026-06-17 | 6.22 | 6.09 | -0.19 | -3.03% | 6.04 | 6.28 | 68985 | 4203 | 1.70% |
| 2026-06-16 | 6.20 | 6.28 | 0.08 | 1.29% | 6.11 | 6.32 | 58028 | 3615 | 1.43% |
| 2026-06-15 | 6.39 | 6.20 | -0.19 | -2.97% | 6.16 | 6.50 | 70969 | 4446 | 1.75% |
| 2026-06-12 | 6.25 | 6.39 | 0.20 | 3.23% | 6.16 | 6.39 | 57191 | 3613 | 1.41% |
| 2026-06-11 | 6.16 | 6.19 | -0.03 | -0.48% | 6.05 | 6.25 | 58867 | 3634 | 1.45% |
| 2026-06-10 | 6.30 | 6.22 | -0.15 | -2.35% | 6.11 | 6.35 | 50101 | 3105 | 1.24% |
| 2026-06-09 | 6.33 | 6.37 | 0.12 | 1.92% | 6.23 | 6.43 | 53311 | 3380 | 1.32% |
| 2026-06-08 | 6.41 | 6.25 | -0.21 | -3.25% | 6.14 | 6.49 | 59092 | 3732 | 1.46% |
| 2026-06-05 | 6.46 | 6.46 | 0.03 | 0.47% | 6.31 | 6.55 | 58497 | 3774 | 1.44% |
| 2026-06-04 | 6.51 | 6.43 | -0.14 | -2.13% | 6.37 | 6.58 | 45335 | 2919 | 1.12% |
| 2026-06-03 | 6.69 | 6.57 | -0.13 | -1.94% | 6.51 | 6.69 | 49195 | 3243 | 1.21% |
| 2026-06-02 | 6.90 | 6.72 | -0.18 | -2.61% | 6.66 | 6.92 | 51291 | 3456 | 1.27% |
| 2026-06-01 | 6.71 | 6.90 | 0.20 | 2.99% | 6.64 | 6.97 | 58067 | 3997 | 1.43% |
| 2026-05-29 | 6.89 | 6.70 | -0.19 | -2.76% | 6.65 | 6.93 | 43035 | 2907 | 1.06% |
| 2026-05-28 | 6.88 | 6.89 | -0.02 | -0.29% | 6.71 | 6.97 | 46008 | 3152 | 1.14% |
| 2026-05-27 | 7.04 | 6.91 | -0.16 | -2.26% | 6.79 | 7.07 | 56169 | 3871 | 1.39% |
| 2026-05-26 | 7.22 | 7.07 | -0.12 | -1.67% | 6.96 | 7.23 | 46198 | 3259 | 1.14% |
| 2026-05-25 | 7.28 | 7.19 | -0.04 | -0.55% | 7.11 | 7.42 | 54404 | 3931 | 1.34% |
| 2026-05-22 | 7.20 | 7.23 | 0.13 | 1.83% | 7.00 | 7.29 | 49486 | 3536 | 1.22% |
| 2026-05-21 | 7.37 | 7.10 | -0.25 | -3.40% | 7.08 | 7.51 | 53840 | 3944 | 1.33% |
| 2026-05-20 | 7.52 | 7.35 | -0.16 | -2.13% | 7.30 | 7.52 | 46673 | 3437 | 1.15% |
| 2026-05-19 | 7.51 | 7.51 | 0.00 | 0.00% | 7.40 | 7.59 | 44978 | 3376 | 1.11% |
| 2026-05-18 | 7.49 | 7.51 | 0.06 | 0.81% | 7.33 | 7.54 | 46890 | 3496 | 1.16% |
| 2026-05-15 | 7.53 | 7.45 | -0.09 | -1.19% | 7.41 | 7.60 | 47451 | 3558 | 1.17% |
| 2026-05-14 | 7.78 | 7.54 | -0.15 | -1.95% | 7.53 | 7.78 | 51835 | 3935 | 1.28% |
| 2026-05-13 | 7.72 | 7.69 | -0.03 | -0.39% | 7.63 | 7.75 | 46682 | 3589 | 1.15% |
| 2026-05-12 | 8.00 | 7.72 | -0.33 | -4.10% | 7.71 | 8.00 | 90615 | 7054 | 2.24% |
| 2026-05-11 | 7.97 | 8.05 | 0.16 | 2.03% | 7.77 | 8.05 | 75055 | 5935 | 1.85% |
| 2026-05-08 | 7.82 | 7.89 | 0.07 | 0.90% | 7.79 | 7.95 | 53123 | 4188 | 1.31% |
| 2026-05-07 | 7.73 | 7.82 | 0.05 | 0.64% | 7.73 | 7.86 | 57379 | 4480 | 1.42% |
| 2026-05-06 | 7.93 | 7.77 | -0.12 | -1.52% | 7.71 | 7.99 | 75096 | 5891 | 1.85% |
| 2026-04-30 | 7.88 | 7.89 | 0.00 | 0.00% | 7.77 | 7.96 | 57074 | 4494 | 1.41% |
| 2026-04-29 | 7.71 | 7.89 | 0.15 | 1.94% | 7.63 | 7.92 | 58573 | 4599 | 1.45% |
| 2026-04-28 | 7.90 | 7.74 | -0.16 | -2.03% | 7.63 | 8.04 | 113975 | 8894 | 2.81% |
| 2026-04-27 | 8.09 | 7.90 | -0.40 | -4.82% | 7.40 | 8.09 | 159161 | 12204 | 3.93% |
| 2026-04-24 | 8.15 | 8.30 | 0.14 | 1.72% | 8.10 | 8.35 | 56005 | 4597 | 1.38% |
| 2026-04-23 | 8.29 | 8.16 | -0.13 | -1.57% | 8.10 | 8.32 | 56347 | 4604 | 1.39% |
| 2026-04-22 | 8.32 | 8.29 | -0.06 | -0.72% | 8.22 | 8.34 | 39077 | 3235 | 0.96% |
| 2026-04-21 | 8.40 | 8.35 | -0.04 | -0.48% | 8.26 | 8.46 | 46521 | 3879 | 1.15% |
| 2026-04-20 | 8.39 | 8.39 | 0.01 | 0.12% | 8.30 | 8.44 | 45557 | 3813 | 1.12% |
| 2026-04-17 | 8.53 | 8.38 | -0.16 | -1.87% | 8.32 | 8.55 | 57270 | 4803 | 1.41% |
| 2026-04-16 | 8.47 | 8.54 | 0.10 | 1.18% | 8.35 | 8.55 | 68487 | 5796 | 1.69% |
| 2026-04-15 | 8.51 | 8.44 | -0.03 | -0.35% | 8.36 | 8.59 | 68003 | 5750 | 1.68% |
| 2026-04-14 | 8.73 | 8.47 | -0.22 | -2.53% | 8.29 | 8.77 | 128664 | 10865 | 3.18% |
| 2026-04-13 | 8.34 | 8.69 | 0.32 | 3.82% | 8.10 | 8.98 | 170656 | 14770 | 4.21% |
| 2026-04-10 | 8.26 | 8.37 | 0.11 | 1.33% | 8.26 | 8.50 | 47945 | 4037 | 1.18% |
| 2026-04-09 | 8.49 | 8.26 | -0.27 | -3.17% | 8.21 | 8.54 | 51606 | 4295 | 1.27% |
| 2026-04-08 | 8.46 | 8.53 | 0.21 | 2.52% | 8.42 | 8.58 | 51278 | 4362 | 1.27% |
| 2026-04-07 | 8.07 | 8.32 | 0.28 | 3.48% | 7.97 | 8.40 | 63292 | 5231 | 1.56% |
| 2026-04-03 | 8.39 | 8.04 | -0.37 | -4.40% | 8.04 | 8.44 | 59142 | 4827 | 1.46% |
| 2026-04-02 | 8.55 | 8.41 | -0.19 | -2.21% | 8.23 | 8.63 | 70053 | 5925 | 1.73% |
| 2026-04-01 | 8.50 | 8.60 | 0.20 | 2.38% | 8.40 | 8.61 | 56098 | 4796 | 1.38% |
| 2026-03-31 | 8.52 | 8.40 | -0.12 | -1.41% | 8.36 | 8.65 | 53605 | 4565 | 1.32% |
| 2026-03-30 | 8.48 | 8.52 | -0.04 | -0.47% | 8.38 | 8.62 | 49845 | 4238 | 1.23% |
| 2026-03-27 | 8.28 | 8.56 | 0.22 | 2.64% | 8.23 | 8.59 | 53237 | 4509 | 1.31% |
| 2026-03-26 | 8.53 | 8.34 | -0.16 | -1.88% | 8.29 | 8.61 | 47109 | 3968 | 1.16% |
| 2026-03-25 | 8.56 | 8.50 | -0.05 | -0.58% | 8.42 | 8.68 | 45425 | 3882 | 1.12% |
| 2026-03-24 | 8.34 | 8.55 | 0.48 | 5.95% | 8.11 | 8.56 | 61649 | 5138 | 1.52% |
| 2026-03-23 | 8.61 | 8.07 | -0.72 | -8.19% | 7.97 | 8.61 | 89616 | 7439 | 2.21% |
| 2026-03-20 | 9.30 | 8.79 | -0.43 | -4.66% | 8.76 | 9.32 | 58415 | 5249 | 1.44% |
| 2026-03-19 | 9.44 | 9.22 | -0.28 | -2.95% | 9.17 | 9.49 | 47151 | 4393 | 1.16% |
| 2026-03-18 | 9.32 | 9.50 | 0.20 | 2.15% | 9.26 | 9.51 | 38391 | 3606 | 0.95% |
| 2026-03-17 | 9.61 | 9.30 | -0.28 | -2.92% | 9.25 | 9.62 | 49726 | 4694 | 1.23% |
| 2026-03-16 | 9.58 | 9.58 | 0.05 | 0.52% | 9.49 | 9.65 | 58343 | 5586 | 1.44% |