当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.64 | 16.12 | -0.44 | -2.66% | 16.09 | 16.74 | 69122 | 11290 | 1.53% |
| 2026-03-19 | 16.80 | 16.56 | -0.39 | -2.30% | 16.50 | 16.88 | 42210 | 7035 | 0.93% |
| 2026-03-18 | 16.84 | 16.95 | 0.12 | 0.71% | 16.73 | 16.95 | 32490 | 5464 | 0.72% |
| 2026-03-17 | 17.00 | 16.83 | -0.17 | -1.00% | 16.81 | 17.22 | 42170 | 7171 | 0.93% |
| 2026-03-16 | 17.06 | 17.00 | -0.09 | -0.53% | 16.91 | 17.15 | 37366 | 6351 | 0.83% |
| 2026-03-13 | 17.10 | 17.09 | 0.00 | 0.00% | 16.95 | 17.36 | 46664 | 8017 | 1.03% |
| 2026-03-12 | 17.10 | 17.09 | -0.09 | -0.52% | 17.03 | 17.23 | 40602 | 6956 | 0.90% |
| 2026-03-11 | 17.24 | 17.18 | -0.03 | -0.17% | 17.10 | 17.40 | 40227 | 6924 | 0.89% |
| 2026-03-10 | 17.02 | 17.21 | 0.30 | 1.77% | 17.00 | 17.29 | 55815 | 9580 | 1.23% |
| 2026-03-09 | 16.80 | 16.91 | -0.07 | -0.41% | 16.71 | 17.00 | 47297 | 7987 | 1.04% |
| 2026-03-06 | 16.51 | 16.98 | 0.43 | 2.60% | 16.47 | 17.00 | 72156 | 12160 | 1.59% |
| 2026-03-05 | 16.39 | 16.55 | 0.29 | 1.78% | 16.37 | 16.65 | 50206 | 8290 | 1.11% |
| 2026-03-04 | 16.47 | 16.26 | -0.32 | -1.93% | 16.14 | 16.58 | 70316 | 11477 | 1.55% |
| 2026-03-03 | 16.89 | 16.58 | -0.32 | -1.89% | 16.57 | 17.13 | 79789 | 13411 | 1.76% |
| 2026-03-02 | 17.27 | 16.90 | -0.55 | -3.15% | 16.83 | 17.30 | 97555 | 16599 | 2.15% |
| 2026-02-27 | 17.27 | 17.45 | 0.07 | 0.40% | 17.27 | 17.45 | 39034 | 6783 | 0.86% |
| 2026-02-26 | 17.43 | 17.38 | 0.05 | 0.29% | 17.31 | 17.53 | 48005 | 8349 | 1.06% |
| 2026-02-25 | 17.25 | 17.33 | 0.05 | 0.29% | 17.25 | 17.49 | 52704 | 9163 | 1.16% |
| 2026-02-24 | 17.20 | 17.28 | 0.13 | 0.76% | 17.13 | 17.33 | 45033 | 7754 | 0.99% |
| 2026-02-13 | 17.19 | 17.15 | -0.06 | -0.35% | 17.14 | 17.29 | 41042 | 7064 | 0.91% |
| 2026-02-12 | 17.48 | 17.21 | -0.23 | -1.32% | 17.19 | 17.48 | 57119 | 9870 | 1.26% |
| 2026-02-11 | 17.55 | 17.44 | -0.14 | -0.80% | 17.41 | 17.58 | 48350 | 8449 | 1.07% |
| 2026-02-10 | 17.52 | 17.58 | 0.08 | 0.46% | 17.40 | 17.78 | 64834 | 11419 | 1.43% |
| 2026-02-09 | 17.42 | 17.50 | 0.05 | 0.29% | 17.38 | 17.54 | 62323 | 10880 | 1.38% |
| 2026-02-06 | 17.36 | 17.45 | 0.19 | 1.10% | 17.36 | 17.72 | 111783 | 19585 | 2.47% |
| 2026-02-05 | 17.30 | 17.26 | -0.05 | -0.29% | 17.22 | 17.43 | 68595 | 11884 | 1.52% |
| 2026-02-04 | 17.21 | 17.31 | 0.07 | 0.41% | 17.05 | 17.33 | 66886 | 11508 | 1.48% |
| 2026-02-03 | 17.15 | 17.24 | 0.14 | 0.82% | 17.01 | 17.27 | 74314 | 12736 | 1.64% |
| 2026-02-02 | 17.40 | 17.10 | -0.39 | -2.23% | 17.09 | 17.55 | 82814 | 14343 | 1.83% |
| 2026-01-30 | 17.72 | 17.49 | -0.18 | -1.02% | 17.37 | 17.93 | 102142 | 17961 | 2.26% |
| 2026-01-29 | 17.90 | 17.67 | -0.31 | -1.72% | 17.45 | 17.98 | 104695 | 18541 | 2.31% |
| 2026-01-28 | 18.73 | 17.98 | -0.72 | -3.85% | 17.92 | 18.80 | 187104 | 34054 | 4.13% |
| 2026-01-27 | 19.25 | 18.70 | -0.31 | -1.63% | 18.26 | 19.30 | 215206 | 40167 | 4.75% |
| 2026-01-26 | 18.80 | 19.01 | 0.21 | 1.12% | 18.67 | 19.22 | 214158 | 40642 | 4.73% |
| 2026-01-23 | 18.48 | 18.80 | 0.34 | 1.84% | 18.48 | 18.85 | 138930 | 26011 | 3.07% |
| 2026-01-22 | 18.39 | 18.46 | 0.01 | 0.05% | 18.26 | 18.50 | 76269 | 14003 | 1.68% |
| 2026-01-21 | 18.15 | 18.45 | 0.15 | 0.82% | 18.10 | 18.58 | 117762 | 21607 | 2.60% |
| 2026-01-20 | 18.06 | 18.30 | 0.25 | 1.39% | 18.03 | 18.60 | 155261 | 28435 | 3.43% |
| 2026-01-19 | 18.10 | 18.05 | -0.13 | -0.72% | 17.97 | 18.18 | 85153 | 15377 | 1.88% |
| 2026-01-16 | 18.27 | 18.18 | -0.07 | -0.38% | 17.90 | 18.40 | 139983 | 25384 | 3.09% |
| 2026-01-15 | 18.45 | 18.25 | -0.22 | -1.19% | 18.09 | 18.51 | 103155 | 18873 | 2.28% |
| 2026-01-14 | 18.40 | 18.47 | 0.04 | 0.22% | 18.25 | 18.84 | 198844 | 36937 | 4.39% |
| 2026-01-13 | 18.58 | 18.43 | -0.14 | -0.75% | 18.41 | 19.03 | 213122 | 39998 | 4.71% |
| 2026-01-12 | 18.71 | 18.57 | -0.26 | -1.38% | 18.44 | 18.90 | 151125 | 28021 | 3.34% |
| 2026-01-09 | 18.41 | 18.83 | 0.40 | 2.17% | 18.30 | 18.86 | 192775 | 35836 | 4.26% |
| 2026-01-08 | 18.29 | 18.43 | 0.16 | 0.88% | 18.26 | 18.60 | 110252 | 20337 | 2.44% |
| 2026-01-07 | 18.24 | 18.27 | 0.10 | 0.55% | 18.13 | 18.43 | 121836 | 22259 | 2.69% |
| 2026-01-06 | 18.24 | 18.17 | -0.04 | -0.22% | 18.05 | 18.25 | 107863 | 19573 | 2.38% |
| 2026-01-05 | 17.42 | 18.21 | 0.89 | 5.14% | 17.42 | 18.25 | 204427 | 36733 | 4.52% |
| 2025-12-31 | 17.49 | 17.32 | -0.17 | -0.97% | 17.28 | 17.49 | 71323 | 12370 | 1.58% |
| 2025-12-30 | 17.53 | 17.49 | -0.02 | -0.11% | 17.32 | 17.60 | 83421 | 14569 | 1.84% |
| 2025-12-29 | 17.87 | 17.51 | -0.34 | -1.90% | 17.48 | 17.90 | 103071 | 18155 | 2.28% |
| 2025-12-26 | 18.02 | 17.85 | -0.15 | -0.83% | 17.81 | 18.15 | 100032 | 17908 | 2.21% |
| 2025-12-25 | 18.07 | 18.00 | -0.05 | -0.28% | 17.85 | 18.09 | 82378 | 14793 | 1.82% |
| 2025-12-24 | 17.77 | 18.05 | 0.24 | 1.35% | 17.68 | 18.07 | 89621 | 16034 | 1.98% |
| 2025-12-23 | 18.07 | 17.81 | -0.23 | -1.27% | 17.71 | 18.27 | 104385 | 18674 | 2.31% |
| 2025-12-22 | 18.13 | 18.04 | -0.05 | -0.28% | 17.95 | 18.23 | 96049 | 17346 | 2.12% |
| 2025-12-19 | 17.78 | 18.09 | 0.33 | 1.86% | 17.77 | 18.12 | 117454 | 21156 | 2.59% |
| 2025-12-18 | 17.75 | 17.76 | 0.07 | 0.40% | 17.72 | 18.01 | 103476 | 18466 | 2.29% |
| 2025-12-17 | 17.78 | 17.69 | 0.08 | 0.45% | 17.37 | 17.88 | 128506 | 22592 | 2.84% |
| 2025-12-16 | 18.04 | 17.61 | -0.27 | -1.51% | 17.47 | 18.13 | 97682 | 17256 | 2.16% |
| 2025-12-15 | 17.83 | 17.88 | -0.15 | -0.83% | 17.83 | 18.12 | 68200 | 12237 | 1.51% |
| 2025-12-12 | 18.10 | 18.03 | -0.10 | -0.55% | 17.77 | 18.15 | 94127 | 16913 | 2.08% |