致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 17.150 | 17.000 | -0.170 | -0.99% | 16.980 | 17.310 | 10731 | 1835 | 1.85% |
| 2025-09-29 | 17.090 | 17.170 | 0.040 | 0.23% | 16.900 | 17.500 | 11706 | 2010 | 2.02% |
| 2025-09-26 | 17.050 | 17.130 | 0.180 | 1.06% | 16.710 | 17.260 | 14536 | 2471 | 2.51% |
| 2025-09-25 | 17.480 | 16.950 | -0.520 | -2.98% | 16.950 | 17.770 | 25451 | 4404 | 4.40% |
| 2025-09-24 | 17.300 | 17.470 | 0.090 | 0.52% | 17.260 | 17.500 | 18974 | 3299 | 3.28% |
| 2025-09-23 | 18.550 | 17.380 | -0.900 | -4.92% | 17.110 | 18.550 | 30091 | 5250 | 5.20% |
| 2025-09-22 | 18.490 | 18.280 | -0.190 | -1.03% | 18.100 | 18.740 | 16407 | 3009 | 2.83% |
| 2025-09-19 | 19.500 | 18.470 | -1.040 | -5.33% | 18.320 | 19.510 | 41286 | 7702 | 7.13% |
| 2025-09-18 | 19.200 | 19.510 | 0.320 | 1.67% | 19.000 | 19.760 | 53283 | 10316 | 9.20% |
| 2025-09-17 | 20.000 | 19.190 | -1.240 | -6.07% | 19.110 | 20.660 | 79489 | 15658 | 13.73% |
| 2025-09-16 | 18.190 | 20.430 | 2.270 | 12.50% | 18.070 | 20.690 | 102219 | 19942 | 17.66% |
| 2025-09-15 | 18.020 | 18.160 | -0.040 | -0.22% | 18.010 | 18.500 | 14668 | 2671 | 2.53% |
| 2025-09-12 | 18.670 | 18.200 | -0.480 | -2.57% | 18.120 | 18.670 | 23004 | 4233 | 3.97% |
| 2025-09-11 | 18.380 | 18.680 | 0.270 | 1.47% | 18.220 | 18.850 | 20028 | 3741 | 3.46% |
| 2025-09-10 | 18.660 | 18.410 | -0.240 | -1.29% | 18.260 | 18.870 | 15336 | 2833 | 2.65% |
| 2025-09-09 | 19.130 | 18.650 | -0.640 | -3.32% | 18.530 | 19.150 | 24442 | 4570 | 4.22% |
| 2025-09-08 | 18.900 | 19.290 | 0.430 | 2.28% | 18.850 | 19.530 | 49441 | 9535 | 8.54% |