当前时间：2026-06-15 12:13:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 8.35 | 8.38 | 0.14 | 1.70% | 8.19 | 8.44 | 65704 | 5492 | 1.35% |
| 2026-06-11 | 8.16 | 8.24 | 0.01 | 0.12% | 8.15 | 8.33 | 51788 | 4262 | 1.07% |
| 2026-06-10 | 8.41 | 8.23 | -0.19 | -2.26% | 8.13 | 8.42 | 68487 | 5641 | 1.41% |
| 2026-06-09 | 8.67 | 8.42 | -0.12 | -1.41% | 8.41 | 8.67 | 61849 | 5239 | 1.27% |
| 2026-06-08 | 8.81 | 8.54 | -0.40 | -4.47% | 8.45 | 8.88 | 88001 | 7622 | 1.81% |
| 2026-06-05 | 8.76 | 8.94 | 0.14 | 1.59% | 8.76 | 9.05 | 85185 | 7625 | 1.75% |
| 2026-06-04 | 9.03 | 8.80 | -0.22 | -2.44% | 8.73 | 9.04 | 70747 | 6263 | 1.46% |
| 2026-06-03 | 9.14 | 9.02 | -0.11 | -1.20% | 8.97 | 9.17 | 70755 | 6384 | 1.46% |
| 2026-06-02 | 9.23 | 9.13 | -0.14 | -1.51% | 9.05 | 9.27 | 76079 | 6939 | 1.57% |
| 2026-06-01 | 8.90 | 9.27 | 0.28 | 3.11% | 8.88 | 9.36 | 99285 | 9138 | 2.04% |
| 2026-05-29 | 9.16 | 8.99 | -0.11 | -1.21% | 8.97 | 9.18 | 67725 | 6130 | 1.39% |
| 2026-05-28 | 9.09 | 9.10 | 0.02 | 0.22% | 8.92 | 9.21 | 70532 | 6409 | 1.45% |
| 2026-05-27 | 9.45 | 9.08 | -0.41 | -4.32% | 9.04 | 9.45 | 107579 | 9873 | 2.21% |
| 2026-05-26 | 9.71 | 9.49 | -0.31 | -3.16% | 9.38 | 9.83 | 117665 | 11195 | 2.42% |
| 2026-05-25 | 9.95 | 9.80 | -0.13 | -1.31% | 9.71 | 10.01 | 95254 | 9334 | 1.96% |
| 2026-05-22 | 9.99 | 9.93 | -0.03 | -0.30% | 9.86 | 10.06 | 97176 | 9648 | 2.00% |
| 2026-05-21 | 10.26 | 9.96 | -0.28 | -2.73% | 9.90 | 10.41 | 167251 | 17019 | 3.44% |
| 2026-05-20 | 10.31 | 10.24 | -0.14 | -1.35% | 10.16 | 10.35 | 92937 | 9507 | 1.91% |
| 2026-05-19 | 10.25 | 10.38 | 0.12 | 1.17% | 10.22 | 10.47 | 96238 | 9951 | 1.98% |
| 2026-05-18 | 10.48 | 10.26 | -0.14 | -1.35% | 10.16 | 10.48 | 133678 | 13701 | 2.75% |
| 2026-05-15 | 10.68 | 10.40 | -0.33 | -3.08% | 10.31 | 10.85 | 197446 | 20711 | 4.06% |
| 2026-05-14 | 10.64 | 10.73 | 0.09 | 0.85% | 10.48 | 11.00 | 269239 | 29060 | 5.54% |
| 2026-05-13 | 10.54 | 10.64 | 0.13 | 1.24% | 10.49 | 10.67 | 151061 | 16008 | 3.11% |
| 2026-05-12 | 10.54 | 10.51 | -0.04 | -0.38% | 10.43 | 10.85 | 212645 | 22574 | 4.37% |
| 2026-05-11 | 10.59 | 10.55 | -0.16 | -1.49% | 10.34 | 10.63 | 219586 | 22932 | 4.52% |
| 2026-05-08 | 10.15 | 10.71 | 0.49 | 4.79% | 10.11 | 10.90 | 343302 | 36348 | 7.06% |
| 2026-05-07 | 10.07 | 10.22 | 0.17 | 1.69% | 10.05 | 10.23 | 120318 | 12204 | 2.48% |
| 2026-05-06 | 10.00 | 10.05 | 0.10 | 1.01% | 9.94 | 10.06 | 83813 | 8384 | 1.72% |
| 2026-04-30 | 9.98 | 9.95 | -0.03 | -0.30% | 9.86 | 10.05 | 78454 | 7805 | 1.61% |
| 2026-04-29 | 9.85 | 9.98 | 0.13 | 1.32% | 9.82 | 10.01 | 81016 | 8064 | 1.67% |
| 2026-04-28 | 9.80 | 9.85 | -0.04 | -0.40% | 9.77 | 9.90 | 61258 | 6024 | 1.26% |
| 2026-04-27 | 9.85 | 9.89 | 0.04 | 0.41% | 9.70 | 9.90 | 63431 | 6228 | 1.30% |
| 2026-04-24 | 9.92 | 9.85 | 0.04 | 0.41% | 9.77 | 9.96 | 82373 | 8128 | 1.69% |
| 2026-04-23 | 9.95 | 9.81 | -0.15 | -1.51% | 9.74 | 9.97 | 101196 | 9917 | 2.08% |
| 2026-04-22 | 10.09 | 9.96 | -0.10 | -0.99% | 9.93 | 10.10 | 56319 | 5609 | 1.16% |
| 2026-04-21 | 9.96 | 10.06 | 0.02 | 0.20% | 9.95 | 10.06 | 55100 | 5515 | 1.13% |
| 2026-04-20 | 9.90 | 10.04 | 0.13 | 1.31% | 9.86 | 10.05 | 70711 | 7061 | 1.45% |
| 2026-04-17 | 10.02 | 9.91 | -0.08 | -0.80% | 9.83 | 10.02 | 84833 | 8394 | 1.75% |
| 2026-04-16 | 10.01 | 9.99 | -0.02 | -0.20% | 9.88 | 10.03 | 72755 | 7244 | 1.50% |
| 2026-04-15 | 10.08 | 10.01 | -0.06 | -0.60% | 9.98 | 10.12 | 60260 | 6049 | 1.24% |
| 2026-04-14 | 10.18 | 10.07 | -0.07 | -0.69% | 9.96 | 10.18 | 94128 | 9447 | 1.94% |
| 2026-04-13 | 10.27 | 10.14 | -0.07 | -0.69% | 10.01 | 10.27 | 80323 | 8094 | 1.65% |
| 2026-04-10 | 10.28 | 10.21 | -0.02 | -0.20% | 10.18 | 10.32 | 80481 | 8241 | 1.66% |
| 2026-04-09 | 10.43 | 10.23 | -0.30 | -2.85% | 10.18 | 10.47 | 88387 | 9061 | 1.82% |
| 2026-04-08 | 10.48 | 10.53 | 0.22 | 2.13% | 10.32 | 10.54 | 105649 | 11053 | 2.17% |
| 2026-04-07 | 10.15 | 10.31 | 0.21 | 2.08% | 10.01 | 10.34 | 81931 | 8379 | 1.69% |
| 2026-04-03 | 10.39 | 10.10 | -0.29 | -2.79% | 10.07 | 10.55 | 116990 | 11968 | 2.41% |
| 2026-04-02 | 10.22 | 10.39 | 0.13 | 1.27% | 10.21 | 10.52 | 138017 | 14334 | 2.84% |
| 2026-04-01 | 10.26 | 10.26 | 0.19 | 1.89% | 10.09 | 10.42 | 90628 | 9314 | 1.86% |
| 2026-03-31 | 10.24 | 10.07 | -0.17 | -1.66% | 10.05 | 10.34 | 72626 | 7391 | 1.49% |
| 2026-03-30 | 10.10 | 10.24 | 0.03 | 0.29% | 10.04 | 10.25 | 64854 | 6589 | 1.33% |
| 2026-03-27 | 10.08 | 10.21 | 0.05 | 0.49% | 10.02 | 10.24 | 68920 | 7016 | 1.42% |
| 2026-03-26 | 10.38 | 10.16 | -0.17 | -1.65% | 10.14 | 10.45 | 91002 | 9328 | 1.87% |
| 2026-03-25 | 10.11 | 10.33 | 0.15 | 1.47% | 10.00 | 10.39 | 127355 | 13070 | 2.62% |
| 2026-03-24 | 9.87 | 10.18 | 0.48 | 4.95% | 9.70 | 10.18 | 181570 | 18094 | 3.74% |
| 2026-03-23 | 10.10 | 9.70 | -0.58 | -5.64% | 9.58 | 10.12 | 189746 | 18733 | 3.90% |
| 2026-03-20 | 10.49 | 10.28 | -0.21 | -2.00% | 10.27 | 10.57 | 136755 | 14216 | 2.81% |
| 2026-03-19 | 10.88 | 10.49 | -0.36 | -3.32% | 10.45 | 10.94 | 182023 | 19290 | 3.74% |
| 2026-03-18 | 10.95 | 10.85 | -0.09 | -0.82% | 10.62 | 11.07 | 180116 | 19485 | 3.71% |
| 2026-03-17 | 11.00 | 10.94 | -0.25 | -2.23% | 10.91 | 11.22 | 217663 | 24096 | 4.48% |
| 2026-03-16 | 10.74 | 11.19 | 0.46 | 4.29% | 10.74 | 11.20 | 295760 | 32664 | 6.08% |
| 2026-03-13 | 10.99 | 10.73 | -0.31 | -2.81% | 10.68 | 11.06 | 212805 | 23119 | 4.38% |
| 2026-03-12 | 11.12 | 11.04 | -0.06 | -0.54% | 10.98 | 11.25 | 226706 | 25141 | 4.66% |
| 2026-03-11 | 11.21 | 11.10 | -0.07 | -0.63% | 10.97 | 11.30 | 248098 | 27466 | 5.10% |
| 2026-03-10 | 10.86 | 11.17 | 0.25 | 2.29% | 10.72 | 11.28 | 345114 | 38221 | 7.10% |
| 2026-03-09 | 11.59 | 10.92 | -0.26 | -2.33% | 10.89 | 11.78 | 448702 | 50422 | 9.23% |