当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.08 | 28.69 | -0.18 | -0.62% | 28.66 | 29.59 | 211885 | 61664 | 2.05% |
| 2026-03-19 | 29.43 | 28.87 | -1.17 | -3.89% | 28.70 | 29.70 | 295992 | 86097 | 2.87% |
| 2026-03-18 | 29.86 | 30.04 | 0.38 | 1.28% | 29.52 | 30.24 | 201137 | 60165 | 1.95% |
| 2026-03-17 | 30.99 | 29.66 | -0.88 | -2.88% | 29.61 | 30.99 | 261730 | 78747 | 2.54% |
| 2026-03-16 | 31.09 | 30.54 | -0.31 | -1.00% | 30.20 | 31.40 | 321671 | 98550 | 3.12% |
| 2026-03-13 | 32.31 | 30.85 | -1.45 | -4.49% | 30.76 | 32.47 | 498386 | 156214 | 4.83% |
| 2026-03-12 | 33.02 | 32.30 | -0.95 | -2.86% | 31.92 | 33.04 | 439687 | 142245 | 4.26% |
| 2026-03-11 | 32.15 | 33.25 | 1.01 | 3.13% | 31.64 | 33.75 | 607467 | 199333 | 5.89% |
| 2026-03-10 | 32.46 | 32.24 | -0.07 | -0.22% | 31.60 | 32.93 | 465817 | 150482 | 4.52% |
| 2026-03-09 | 32.45 | 32.31 | -0.82 | -2.48% | 31.00 | 32.60 | 635278 | 202127 | 6.16% |
| 2026-03-06 | 31.22 | 33.13 | 2.11 | 6.80% | 31.03 | 33.65 | 768293 | 249681 | 7.45% |
| 2026-03-05 | 30.61 | 31.02 | 0.90 | 2.99% | 30.50 | 31.80 | 613263 | 191050 | 5.95% |
| 2026-03-04 | 29.43 | 30.12 | 0.38 | 1.28% | 29.33 | 30.75 | 410277 | 123707 | 3.98% |
| 2026-03-03 | 30.58 | 29.74 | -0.70 | -2.30% | 29.63 | 31.98 | 617924 | 188731 | 5.99% |
| 2026-03-02 | 29.71 | 30.44 | 0.25 | 0.83% | 29.52 | 31.00 | 484204 | 147595 | 4.69% |
| 2026-02-27 | 29.28 | 30.19 | 0.73 | 2.48% | 29.22 | 30.28 | 414630 | 123834 | 4.02% |
| 2026-02-26 | 28.56 | 29.46 | 0.86 | 3.01% | 28.43 | 29.68 | 432480 | 126672 | 4.19% |
| 2026-02-25 | 28.65 | 28.60 | -0.05 | -0.17% | 28.30 | 28.75 | 240386 | 68542 | 2.33% |
| 2026-02-24 | 27.57 | 28.65 | 1.45 | 5.33% | 27.45 | 28.79 | 371618 | 105054 | 3.60% |
| 2026-02-13 | 27.47 | 27.20 | -0.49 | -1.77% | 27.20 | 27.63 | 155953 | 42709 | 1.51% |
| 2026-02-12 | 27.25 | 27.69 | 0.66 | 2.44% | 26.95 | 28.08 | 256634 | 70907 | 2.49% |
| 2026-02-11 | 27.10 | 27.03 | 0.02 | 0.07% | 27.02 | 27.55 | 121128 | 32900 | 1.17% |
| 2026-02-10 | 27.16 | 27.01 | -0.14 | -0.52% | 26.92 | 27.23 | 126364 | 34201 | 1.22% |
| 2026-02-09 | 27.35 | 27.15 | 0.24 | 0.89% | 27.01 | 27.51 | 167140 | 45466 | 1.62% |
| 2026-02-06 | 26.51 | 26.91 | 0.11 | 0.41% | 26.36 | 27.33 | 165799 | 44741 | 1.61% |
| 2026-02-05 | 27.70 | 26.80 | -1.07 | -3.84% | 26.68 | 27.75 | 223835 | 60463 | 2.17% |
| 2026-02-04 | 27.35 | 27.87 | 0.35 | 1.27% | 27.29 | 28.24 | 217282 | 60270 | 2.11% |
| 2026-02-03 | 27.35 | 27.52 | 0.41 | 1.51% | 26.96 | 27.59 | 189726 | 51670 | 1.84% |
| 2026-02-02 | 27.42 | 27.11 | 0.17 | 0.63% | 27.05 | 27.84 | 295676 | 81176 | 2.87% |
| 2026-01-30 | 27.37 | 26.94 | -0.47 | -1.71% | 26.36 | 27.60 | 234459 | 63028 | 2.27% |
| 2026-01-29 | 27.94 | 27.41 | -0.68 | -2.42% | 27.32 | 28.07 | 212527 | 58779 | 2.06% |
| 2026-01-28 | 28.00 | 28.09 | 0.04 | 0.14% | 27.85 | 28.43 | 179883 | 50511 | 1.74% |
| 2026-01-27 | 28.43 | 28.05 | -0.57 | -1.99% | 27.47 | 28.43 | 322828 | 90053 | 3.13% |
| 2026-01-26 | 29.10 | 28.62 | -0.46 | -1.58% | 28.45 | 29.35 | 311052 | 89852 | 3.02% |
| 2026-01-23 | 28.74 | 29.08 | 0.28 | 0.97% | 28.70 | 29.41 | 312664 | 91072 | 3.03% |
| 2026-01-22 | 29.09 | 28.80 | -0.28 | -0.96% | 28.59 | 29.35 | 247493 | 71275 | 2.40% |
| 2026-01-21 | 28.60 | 29.08 | 0.05 | 0.17% | 28.30 | 29.32 | 322915 | 93179 | 3.13% |
| 2026-01-20 | 29.52 | 29.03 | -0.57 | -1.93% | 28.70 | 29.53 | 459770 | 133692 | 4.46% |
| 2026-01-19 | 28.18 | 29.60 | 1.50 | 5.34% | 28.18 | 29.89 | 649837 | 190638 | 6.30% |
| 2026-01-16 | 29.37 | 28.10 | 0.22 | 0.79% | 28.04 | 29.69 | 547842 | 158049 | 5.31% |
| 2026-01-15 | 27.48 | 27.88 | 0.02 | 0.07% | 27.40 | 28.18 | 334426 | 92883 | 3.24% |
| 2026-01-14 | 28.51 | 27.86 | -0.93 | -3.23% | 27.50 | 28.63 | 605646 | 170599 | 5.87% |
| 2026-01-13 | 27.34 | 28.79 | 1.48 | 5.42% | 26.70 | 29.46 | 659782 | 185393 | 6.40% |
| 2026-01-12 | 27.27 | 27.31 | 0.03 | 0.11% | 26.97 | 27.40 | 294257 | 80034 | 2.85% |
| 2026-01-09 | 26.80 | 27.28 | 0.48 | 1.79% | 26.77 | 27.30 | 238989 | 64664 | 2.32% |
| 2026-01-08 | 26.80 | 26.80 | -0.16 | -0.59% | 26.54 | 27.09 | 201497 | 54137 | 1.95% |
| 2026-01-07 | 26.65 | 26.96 | 0.26 | 0.97% | 26.56 | 27.28 | 272403 | 73255 | 2.64% |
| 2026-01-06 | 26.38 | 26.70 | 0.36 | 1.37% | 26.30 | 26.77 | 196107 | 52149 | 1.90% |
| 2026-01-05 | 25.68 | 26.34 | 0.66 | 2.57% | 25.62 | 26.46 | 234253 | 61298 | 2.27% |
| 2025-12-31 | 25.94 | 25.68 | -0.29 | -1.12% | 25.48 | 25.99 | 148763 | 38173 | 1.44% |
| 2025-12-30 | 25.90 | 25.97 | -0.05 | -0.19% | 25.70 | 26.23 | 134086 | 34872 | 1.30% |
| 2025-12-29 | 26.28 | 26.02 | -0.37 | -1.40% | 25.94 | 26.32 | 187708 | 49043 | 1.82% |
| 2025-12-26 | 26.60 | 26.39 | -0.22 | -0.83% | 26.27 | 26.72 | 181330 | 48006 | 1.76% |
| 2025-12-25 | 26.66 | 26.61 | -0.05 | -0.19% | 26.40 | 26.86 | 194098 | 51638 | 1.88% |
| 2025-12-24 | 25.98 | 26.66 | 0.77 | 2.97% | 25.76 | 26.74 | 280380 | 74152 | 2.72% |
| 2025-12-23 | 25.69 | 25.89 | 0.16 | 0.62% | 25.62 | 26.03 | 144778 | 37398 | 1.40% |
| 2025-12-22 | 25.48 | 25.73 | 0.25 | 0.98% | 25.48 | 25.91 | 133240 | 34268 | 1.29% |
| 2025-12-19 | 25.22 | 25.48 | 0.33 | 1.31% | 25.22 | 25.65 | 111493 | 28431 | 1.08% |
| 2025-12-18 | 25.31 | 25.15 | -0.32 | -1.26% | 25.14 | 25.48 | 124858 | 31558 | 1.21% |
| 2025-12-17 | 25.10 | 25.47 | 0.32 | 1.27% | 24.78 | 25.58 | 168701 | 42442 | 1.64% |
| 2025-12-16 | 25.77 | 25.15 | -0.69 | -2.67% | 24.99 | 25.78 | 168646 | 42568 | 1.63% |
| 2025-12-15 | 25.99 | 25.84 | -0.28 | -1.07% | 25.81 | 26.24 | 147390 | 38272 | 1.43% |
| 2025-12-12 | 25.46 | 26.12 | 0.70 | 2.75% | 25.45 | 26.29 | 261095 | 67764 | 2.53% |