当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.32 | 24.98 | -1.92 | -7.14% | 24.94 | 26.45 | 148169 | 37440 | 10.11% |
| 2026-03-19 | 27.50 | 26.90 | 0.46 | 1.74% | 26.58 | 28.02 | 195368 | 53330 | 13.33% |
| 2026-03-18 | 26.44 | 26.44 | -0.06 | -0.23% | 26.03 | 26.70 | 82050 | 21580 | 5.60% |
| 2026-03-17 | 27.20 | 26.50 | -0.98 | -3.57% | 26.39 | 27.37 | 121390 | 32490 | 8.29% |
| 2026-03-16 | 26.86 | 27.48 | 0.66 | 2.46% | 26.75 | 27.85 | 122274 | 33446 | 8.35% |
| 2026-03-13 | 27.67 | 26.82 | -0.53 | -1.94% | 26.71 | 28.10 | 145070 | 39662 | 9.90% |
| 2026-03-12 | 28.85 | 27.35 | -0.99 | -3.49% | 27.25 | 28.98 | 193873 | 53851 | 13.23% |
| 2026-03-11 | 28.56 | 28.34 | -0.31 | -1.08% | 27.80 | 28.60 | 166087 | 46873 | 11.34% |
| 2026-03-10 | 27.80 | 28.65 | -0.93 | -3.14% | 27.44 | 28.98 | 229387 | 65111 | 15.66% |
| 2026-03-09 | 33.98 | 29.58 | -0.13 | -0.44% | 29.58 | 34.35 | 294645 | 93898 | 20.11% |
| 2026-03-06 | 29.57 | 29.71 | -0.29 | -0.97% | 29.00 | 30.30 | 213902 | 63126 | 14.60% |
| 2026-03-05 | 32.00 | 30.00 | -2.23 | -6.92% | 29.47 | 32.88 | 293349 | 89093 | 20.02% |
| 2026-03-04 | 34.03 | 32.23 | -5.21 | -13.92% | 29.95 | 35.37 | 341766 | 110136 | 23.33% |
| 2026-03-03 | 33.00 | 37.44 | 6.24 | 20.00% | 32.60 | 37.44 | 387470 | 137084 | 26.45% |
| 2026-03-02 | 26.96 | 31.20 | 5.20 | 20.00% | 26.68 | 31.20 | 287949 | 83116 | 19.65% |
| 2026-02-27 | 25.71 | 26.00 | 0.17 | 0.66% | 25.71 | 26.50 | 75127 | 19542 | 5.13% |
| 2026-02-26 | 25.68 | 25.83 | 0.16 | 0.62% | 25.48 | 25.91 | 77740 | 19992 | 5.31% |
| 2026-02-25 | 25.35 | 25.67 | 0.18 | 0.71% | 25.01 | 25.94 | 109125 | 27869 | 7.45% |
| 2026-02-24 | 24.52 | 25.49 | 1.53 | 6.39% | 24.40 | 25.91 | 129572 | 32971 | 8.84% |
| 2026-02-13 | 24.29 | 23.96 | -0.59 | -2.40% | 23.93 | 24.48 | 40594 | 9823 | 2.77% |
| 2026-02-12 | 24.44 | 24.55 | 0.14 | 0.57% | 24.33 | 24.94 | 65011 | 16034 | 4.44% |
| 2026-02-11 | 24.50 | 24.41 | -0.20 | -0.81% | 24.14 | 24.74 | 54185 | 13227 | 3.70% |
| 2026-02-10 | 23.88 | 24.61 | 0.83 | 3.49% | 23.80 | 24.87 | 79253 | 19452 | 5.41% |
| 2026-02-09 | 24.48 | 23.78 | -0.43 | -1.78% | 23.70 | 24.48 | 63610 | 15182 | 4.34% |
| 2026-02-06 | 23.61 | 24.21 | 0.49 | 2.07% | 23.26 | 24.56 | 65899 | 15891 | 4.50% |
| 2026-02-05 | 24.50 | 23.72 | -0.75 | -3.06% | 23.65 | 24.97 | 59558 | 14354 | 4.07% |
| 2026-02-04 | 24.19 | 24.47 | 0.48 | 2.00% | 24.19 | 25.18 | 97435 | 23997 | 6.65% |
| 2026-02-03 | 23.20 | 23.99 | 1.02 | 4.44% | 22.88 | 24.07 | 95454 | 22585 | 6.52% |
| 2026-02-02 | 22.49 | 22.97 | -1.10 | -4.57% | 22.21 | 23.60 | 103900 | 23986 | 7.09% |
| 2026-01-30 | 25.79 | 24.07 | -2.76 | -10.29% | 24.05 | 26.28 | 186400 | 46507 | 12.72% |
| 2026-01-29 | 25.30 | 26.83 | 1.54 | 6.09% | 24.60 | 26.99 | 249351 | 64574 | 17.02% |
| 2026-01-28 | 24.39 | 25.29 | 0.95 | 3.90% | 24.23 | 25.52 | 168841 | 42235 | 11.52% |
| 2026-01-27 | 24.27 | 24.34 | -0.58 | -2.33% | 23.88 | 24.73 | 89436 | 21669 | 6.10% |
| 2026-01-26 | 24.38 | 24.92 | 0.56 | 2.30% | 24.31 | 25.18 | 122230 | 30290 | 8.34% |
| 2026-01-23 | 24.27 | 24.36 | -0.21 | -0.85% | 24.15 | 24.55 | 70410 | 17135 | 4.81% |
| 2026-01-22 | 24.25 | 24.57 | 0.54 | 2.25% | 24.07 | 24.68 | 90315 | 22130 | 6.16% |
| 2026-01-21 | 23.79 | 24.03 | 0.23 | 0.97% | 23.54 | 24.20 | 69826 | 16725 | 4.77% |
| 2026-01-20 | 23.75 | 23.80 | 0.03 | 0.13% | 23.50 | 23.95 | 62974 | 14941 | 4.30% |
| 2026-01-19 | 24.06 | 23.77 | -0.05 | -0.21% | 23.48 | 24.06 | 72893 | 17261 | 4.98% |
| 2026-01-16 | 24.43 | 23.82 | -0.91 | -3.68% | 23.70 | 24.63 | 110255 | 26430 | 7.53% |
| 2026-01-15 | 24.50 | 24.73 | -0.26 | -1.04% | 24.12 | 25.04 | 150114 | 36915 | 10.25% |
| 2026-01-14 | 23.52 | 24.99 | 1.30 | 5.49% | 23.51 | 25.00 | 193929 | 47356 | 13.24% |
| 2026-01-13 | 23.48 | 23.69 | 0.40 | 1.72% | 23.21 | 24.30 | 156096 | 37070 | 10.65% |
| 2026-01-12 | 23.22 | 23.29 | -0.01 | -0.04% | 22.83 | 23.36 | 95625 | 22070 | 6.53% |
| 2026-01-09 | 23.42 | 23.30 | 0.20 | 0.87% | 23.10 | 23.58 | 85337 | 19902 | 5.82% |
| 2026-01-08 | 22.93 | 23.10 | 0.21 | 0.92% | 22.74 | 23.27 | 74588 | 17218 | 5.09% |
| 2026-01-07 | 23.19 | 22.89 | -0.14 | -0.61% | 22.55 | 23.21 | 87735 | 20032 | 5.99% |
| 2026-01-06 | 22.81 | 23.03 | 0.23 | 1.01% | 22.76 | 23.29 | 101954 | 23455 | 6.96% |
| 2026-01-05 | 22.70 | 22.80 | 0.43 | 1.92% | 22.60 | 23.20 | 96697 | 22102 | 6.60% |
| 2025-12-31 | 22.29 | 22.37 | 0.26 | 1.18% | 22.01 | 22.53 | 57339 | 12783 | 3.91% |
| 2025-12-30 | 22.40 | 22.11 | -0.38 | -1.69% | 22.09 | 22.60 | 59488 | 13257 | 4.06% |
| 2025-12-29 | 22.30 | 22.49 | 0.37 | 1.67% | 22.13 | 22.79 | 76520 | 17204 | 5.22% |
| 2025-12-26 | 22.15 | 22.12 | 0.06 | 0.27% | 21.93 | 22.35 | 64989 | 14422 | 4.44% |
| 2025-12-25 | 21.99 | 22.06 | 0.11 | 0.50% | 21.83 | 22.34 | 59487 | 13168 | 4.06% |
| 2025-12-24 | 21.66 | 21.95 | 0.27 | 1.25% | 21.50 | 22.06 | 45043 | 9870 | 3.07% |
| 2025-12-23 | 21.79 | 21.68 | 0.05 | 0.23% | 21.45 | 21.89 | 40593 | 8798 | 2.77% |
| 2025-12-22 | 21.40 | 21.63 | 0.45 | 2.12% | 21.35 | 21.89 | 59551 | 12911 | 4.06% |
| 2025-12-19 | 21.14 | 21.18 | 0.06 | 0.28% | 21.08 | 21.43 | 41428 | 8791 | 2.83% |
| 2025-12-18 | 20.90 | 21.12 | 0.13 | 0.62% | 20.79 | 21.48 | 68607 | 14522 | 4.68% |
| 2025-12-17 | 20.85 | 20.99 | 0.10 | 0.48% | 20.34 | 21.05 | 55495 | 11462 | 3.79% |
| 2025-12-16 | 21.91 | 20.89 | -0.96 | -4.39% | 20.66 | 21.95 | 69821 | 14733 | 4.77% |
| 2025-12-15 | 21.51 | 21.85 | 0.34 | 1.58% | 21.20 | 21.97 | 51418 | 11180 | 3.51% |
| 2025-12-12 | 21.68 | 21.51 | -0.13 | -0.60% | 21.49 | 22.04 | 49484 | 10790 | 3.38% |