致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.700 | 21.090 | -0.390 | -1.82% | 21.050 | 21.700 | 21937 | 4665 | 4.94% |
| 2025-09-29 | 21.450 | 21.480 | -0.060 | -0.28% | 21.060 | 21.750 | 13469 | 2886 | 3.03% |
| 2025-09-26 | 21.550 | 21.540 | 0.150 | 0.70% | 20.880 | 21.980 | 20544 | 4406 | 4.63% |
| 2025-09-25 | 21.850 | 21.390 | -0.410 | -1.88% | 21.120 | 22.140 | 18803 | 4040 | 4.23% |
| 2025-09-24 | 21.250 | 21.800 | 0.590 | 2.78% | 21.130 | 21.880 | 17079 | 3693 | 3.85% |
| 2025-09-23 | 22.290 | 21.210 | -0.850 | -3.85% | 20.860 | 22.290 | 21007 | 4488 | 4.73% |
| 2025-09-22 | 22.560 | 22.060 | -0.260 | -1.16% | 21.860 | 22.560 | 16308 | 3619 | 3.67% |
| 2025-09-19 | 23.250 | 22.320 | -1.260 | -5.34% | 22.160 | 23.350 | 42406 | 9569 | 9.55% |
| 2025-09-18 | 24.970 | 23.580 | -0.670 | -2.76% | 23.100 | 25.290 | 54631 | 13261 | 12.30% |
| 2025-09-17 | 23.690 | 24.250 | 0.530 | 2.23% | 23.110 | 24.490 | 45091 | 10773 | 10.16% |
| 2025-09-16 | 23.190 | 23.720 | 0.560 | 2.42% | 22.750 | 23.920 | 38903 | 9077 | 8.76% |
| 2025-09-15 | 24.000 | 23.160 | -1.140 | -4.69% | 23.110 | 24.180 | 42345 | 9889 | 9.54% |
| 2025-09-12 | 23.960 | 24.300 | 0.430 | 1.80% | 23.560 | 24.990 | 50122 | 12131 | 11.29% |
| 2025-09-11 | 24.590 | 23.870 | -1.030 | -4.14% | 23.300 | 24.590 | 57885 | 13757 | 13.04% |
| 2025-09-10 | 25.880 | 24.900 | -1.860 | -6.95% | 24.700 | 26.810 | 73342 | 18570 | 16.52% |
| 2025-09-09 | 24.170 | 26.760 | 0.570 | 2.18% | 24.170 | 29.000 | 120548 | 32320 | 27.15% |
| 2025-09-08 | 22.780 | 26.190 | 3.160 | 13.72% | 22.700 | 29.930 | 136702 | 37477 | 30.79% |