致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 165.11 | 165.50 | 0.30 | 0.18% | 163.60 | 170.68 | 61145 | 102203 | 4.90% |
| 2025-10-30 | 173.03 | 165.20 | -9.50 | -5.44% | 165.19 | 174.94 | 65062 | 109585 | 5.22% |
| 2025-10-29 | 174.01 | 174.70 | -1.80 | -1.02% | 173.60 | 179.99 | 56443 | 99363 | 4.52% |
| 2025-10-28 | 180.85 | 176.50 | -2.08 | -1.16% | 172.16 | 182.00 | 76512 | 134933 | 6.13% |
| 2025-10-27 | 178.00 | 178.58 | 2.73 | 1.55% | 175.80 | 185.00 | 63374 | 114198 | 5.08% |
| 2025-10-24 | 167.03 | 175.85 | 9.95 | 6.00% | 167.03 | 176.42 | 61095 | 105452 | 4.90% |
| 2025-10-23 | 165.68 | 165.90 | -3.16 | -1.87% | 163.36 | 168.10 | 37023 | 61255 | 2.97% |
| 2025-10-22 | 168.91 | 169.06 | -0.59 | -0.35% | 167.11 | 171.98 | 36072 | 61095 | 2.89% |
| 2025-10-21 | 166.40 | 169.65 | 3.34 | 2.01% | 161.53 | 173.00 | 53280 | 89593 | 4.27% |
| 2025-10-20 | 168.03 | 166.31 | 1.32 | 0.80% | 164.30 | 170.60 | 49261 | 82672 | 3.95% |
| 2025-10-17 | 171.66 | 164.99 | -6.65 | -3.87% | 164.83 | 171.97 | 47340 | 79602 | 3.79% |
| 2025-10-16 | 173.90 | 171.64 | -6.39 | -3.59% | 170.30 | 175.40 | 59051 | 102018 | 4.73% |
| 2025-10-15 | 161.10 | 178.03 | 18.05 | 11.28% | 160.09 | 181.00 | 100545 | 171571 | 8.06% |
| 2025-10-14 | 172.44 | 159.98 | -9.42 | -5.56% | 159.24 | 173.00 | 74882 | 123517 | 6.00% |
| 2025-10-13 | 171.37 | 169.40 | -4.60 | -2.64% | 163.36 | 178.58 | 98052 | 167004 | 7.86% |
| 2025-10-10 | 181.00 | 174.00 | -4.89 | -2.73% | 172.11 | 182.99 | 66014 | 116903 | 5.29% |
| 2025-10-09 | 188.00 | 178.89 | -9.30 | -4.94% | 178.10 | 188.00 | 80773 | 146433 | 6.47% |
| 2025-09-30 | 179.20 | 188.19 | 8.24 | 4.58% | 176.10 | 191.88 | 77423 | 142991 | 6.21% |
| 2025-09-29 | 170.35 | 179.95 | 10.23 | 6.03% | 169.73 | 180.97 | 76247 | 134930 | 6.11% |
| 2025-09-26 | 174.00 | 169.72 | -4.99 | -2.86% | 169.01 | 176.88 | 52861 | 91251 | 4.24% |
| 2025-09-25 | 171.26 | 174.71 | 3.45 | 2.01% | 167.51 | 177.06 | 74368 | 129089 | 5.96% |
| 2025-09-24 | 161.50 | 171.26 | 8.92 | 5.49% | 160.19 | 171.78 | 80736 | 135953 | 6.47% |
| 2025-09-23 | 165.17 | 162.34 | -2.57 | -1.56% | 158.50 | 168.80 | 65409 | 106953 | 5.24% |
| 2025-09-22 | 159.54 | 164.91 | 3.36 | 2.08% | 158.50 | 169.09 | 75485 | 123771 | 6.05% |
| 2025-09-19 | 166.72 | 161.55 | -8.57 | -5.04% | 157.00 | 166.91 | 109992 | 177799 | 8.82% |
| 2025-09-18 | 176.00 | 170.12 | -3.59 | -2.07% | 167.50 | 185.00 | 138420 | 243971 | 11.10% |
| 2025-09-17 | 176.09 | 173.71 | 0.01 | 0.01% | 172.99 | 181.00 | 113677 | 200508 | 9.11% |
| 2025-09-16 | 164.01 | 173.70 | 13.77 | 8.61% | 164.01 | 176.88 | 120028 | 203811 | 9.62% |
| 2025-09-15 | 152.01 | 159.93 | 7.22 | 4.73% | 152.01 | 163.91 | 94504 | 150795 | 7.58% |
| 2025-09-12 | 153.36 | 152.71 | -0.46 | -0.30% | 152.10 | 160.57 | 79195 | 123754 | 6.35% |
| 2025-09-11 | 147.80 | 153.17 | 4.28 | 2.87% | 144.60 | 154.00 | 93444 | 139722 | 7.49% |
| 2025-09-10 | 151.03 | 148.89 | -7.24 | -4.64% | 148.86 | 157.90 | 114300 | 173116 | 9.16% |
| 2025-09-09 | 154.00 | 156.13 | 0.19 | 0.12% | 149.10 | 162.47 | 120876 | 186864 | 9.69% |
| 2025-09-08 | 152.16 | 155.94 | 4.39 | 2.90% | 152.16 | 162.80 | 125503 | 197866 | 10.06% |
| 2025-09-05 | 146.22 | 151.55 | 5.60 | 3.84% | 142.68 | 152.50 | 101566 | 151201 | 8.14% |
| 2025-09-04 | 154.88 | 145.95 | -10.01 | -6.42% | 142.46 | 157.81 | 103175 | 154181 | 8.27% |
| 2025-09-03 | 169.78 | 155.96 | -4.16 | -2.60% | 152.10 | 171.54 | 139992 | 220995 | 11.22% |
| 2025-09-02 | 139.80 | 160.12 | 20.31 | 14.53% | 133.00 | 167.44 | 182386 | 269978 | 14.62% |
| 2025-09-01 | 142.00 | 139.81 | -1.39 | -0.98% | 137.00 | 143.36 | 78551 | 109484 | 6.30% |
| 2025-08-29 | 130.51 | 141.20 | 11.30 | 8.70% | 130.51 | 142.50 | 126121 | 173744 | 10.11% |
| 2025-08-28 | 137.50 | 129.90 | -4.65 | -3.46% | 126.80 | 139.99 | 107388 | 140904 | 8.61% |
| 2025-08-27 | 129.80 | 134.55 | 4.89 | 3.77% | 129.68 | 141.94 | 108706 | 148307 | 8.71% |
| 2025-08-26 | 132.83 | 129.66 | -2.51 | -1.90% | 128.00 | 134.08 | 68436 | 89130 | 5.49% |
| 2025-08-25 | 124.06 | 132.17 | 9.13 | 7.42% | 124.06 | 134.28 | 116947 | 151909 | 9.37% |
| 2025-08-22 | 120.00 | 123.04 | 2.57 | 2.13% | 120.00 | 124.00 | 62198 | 76252 | 4.99% |
| 2025-08-21 | 122.00 | 120.47 | -1.74 | -1.42% | 119.60 | 124.00 | 54767 | 66622 | 4.39% |
| 2025-08-20 | 123.41 | 122.21 | -1.60 | -1.29% | 120.07 | 124.73 | 76624 | 93349 | 6.14% |
| 2025-08-19 | 123.10 | 123.81 | 0.10 | 0.08% | 119.71 | 131.52 | 109962 | 136431 | 8.81% |
| 2025-08-18 | 127.00 | 123.71 | -1.39 | -1.11% | 121.50 | 127.88 | 83486 | 103518 | 6.69% |
| 2025-08-15 | 125.00 | 125.10 | 1.64 | 1.33% | 122.50 | 126.49 | 79386 | 98762 | 6.36% |
| 2025-08-14 | 122.25 | 123.46 | 5.29 | 4.48% | 121.24 | 127.01 | 113776 | 141397 | 9.12% |
| 2025-08-13 | 114.80 | 118.17 | 2.62 | 2.27% | 113.42 | 118.80 | 85177 | 99223 | 6.83% |
| 2025-08-12 | 104.80 | 115.55 | 10.13 | 9.61% | 103.68 | 115.88 | 130553 | 145328 | 10.46% |
| 2025-08-11 | 107.79 | 105.42 | -1.37 | -1.28% | 105.05 | 108.79 | 61384 | 65106 | 4.92% |
| 2025-08-08 | 107.11 | 106.79 | -1.46 | -1.35% | 104.80 | 107.69 | 45258 | 47863 | 3.63% |
| 2025-08-07 | 110.21 | 108.25 | -2.71 | -2.44% | 106.60 | 110.38 | 63571 | 68585 | 5.10% |
| 2025-08-06 | 107.41 | 110.96 | 3.66 | 3.41% | 106.50 | 113.90 | 98326 | 108398 | 7.88% |
| 2025-08-05 | 106.72 | 107.30 | 0.61 | 0.57% | 105.81 | 109.30 | 73283 | 78702 | 5.87% |
| 2025-08-04 | 100.66 | 106.69 | 5.59 | 5.53% | 100.00 | 106.83 | 95472 | 99141 | 7.65% |
| 2025-08-01 | 104.78 | 101.10 | -2.59 | -2.50% | 100.31 | 105.00 | 65681 | 67060 | 5.26% |
| 2025-07-31 | 96.34 | 103.69 | 7.33 | 7.61% | 95.80 | 106.66 | 147272 | 151355 | 11.81% |
| 2025-07-30 | 99.70 | 96.36 | -4.07 | -4.05% | 95.20 | 99.90 | 57125 | 55261 | 4.58% |
| 2025-07-29 | 98.38 | 100.43 | 1.97 | 2.00% | 97.38 | 101.70 | 43673 | 43470 | 3.50% |
| 2025-07-28 | 101.51 | 98.46 | -2.39 | -2.37% | 98.33 | 102.88 | 47161 | 47091 | 3.78% |
| 2025-07-25 | 101.60 | 100.85 | -1.17 | -1.15% | 99.00 | 102.20 | 32261 | 32351 | 2.59% |
| 2025-07-24 | 102.75 | 102.02 | 0.11 | 0.11% | 100.91 | 104.87 | 41850 | 42903 | 3.35% |