当前时间：2026-06-22 20:23:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 146.49 | 140.80 | -4.20 | -2.90% | 137.50 | 146.49 | 100378 | 140737 | 5.73% |
| 2026-06-18 | 142.93 | 145.00 | 1.64 | 1.14% | 141.80 | 146.55 | 80640 | 116599 | 4.61% |
| 2026-06-17 | 140.58 | 143.36 | 1.30 | 0.92% | 139.11 | 146.81 | 69141 | 99113 | 3.95% |
| 2026-06-16 | 142.50 | 142.06 | 0.12 | 0.08% | 140.70 | 143.70 | 71345 | 101554 | 4.08% |
| 2026-06-15 | 138.85 | 141.94 | 5.33 | 3.90% | 137.61 | 143.00 | 87684 | 123365 | 5.04% |
| 2026-06-12 | 140.98 | 136.61 | -3.54 | -2.53% | 136.61 | 143.70 | 111990 | 157318 | 6.44% |
| 2026-06-11 | 141.09 | 140.15 | -0.94 | -0.67% | 136.50 | 142.10 | 59210 | 82612 | 3.40% |
| 2026-06-10 | 144.00 | 141.09 | -4.70 | -3.22% | 138.51 | 146.20 | 68027 | 95973 | 3.91% |
| 2026-06-09 | 145.06 | 145.79 | 2.32 | 1.62% | 141.01 | 146.80 | 77751 | 112029 | 4.47% |
| 2026-06-08 | 139.99 | 143.47 | -1.97 | -1.35% | 139.68 | 149.50 | 79192 | 114692 | 4.55% |
| 2026-06-05 | 144.51 | 145.44 | -0.12 | -0.08% | 139.13 | 151.25 | 100217 | 145244 | 5.76% |
| 2026-06-04 | 143.00 | 145.56 | 1.06 | 0.73% | 140.80 | 149.98 | 80412 | 118056 | 4.62% |
| 2026-06-03 | 145.94 | 144.50 | -2.25 | -1.53% | 142.40 | 149.30 | 87658 | 128508 | 5.04% |
| 2026-06-02 | 146.88 | 146.75 | 1.41 | 0.97% | 143.50 | 149.50 | 74386 | 109255 | 4.27% |
| 2026-06-01 | 147.90 | 145.34 | -0.66 | -0.45% | 144.65 | 150.00 | 106667 | 157063 | 6.13% |
| 2026-05-29 | 163.85 | 146.00 | -17.84 | -10.89% | 144.99 | 167.88 | 144400 | 219190 | 8.30% |
| 2026-05-28 | 166.50 | 163.84 | -3.97 | -2.37% | 160.00 | 168.00 | 84615 | 138162 | 4.86% |
| 2026-05-27 | 244.00 | 234.88 | -10.12 | -4.13% | 229.00 | 247.45 | 74000 | 176489 | 5.94% |
| 2026-05-26 | 250.00 | 245.00 | -4.62 | -1.85% | 240.69 | 253.68 | 81477 | 201127 | 6.54% |
| 2026-05-25 | 254.78 | 249.62 | -6.41 | -2.50% | 247.60 | 257.99 | 70355 | 177253 | 5.65% |
| 2026-05-22 | 252.00 | 256.03 | 6.26 | 2.51% | 245.18 | 260.35 | 83887 | 213340 | 6.73% |
| 2026-05-21 | 243.28 | 249.77 | 7.39 | 3.05% | 242.55 | 263.50 | 97908 | 248466 | 7.86% |
| 2026-05-20 | 240.00 | 242.38 | 0.69 | 0.29% | 236.02 | 246.29 | 42906 | 103773 | 3.44% |
| 2026-05-19 | 241.34 | 241.69 | -1.99 | -0.82% | 238.30 | 251.00 | 50583 | 123172 | 4.06% |
| 2026-05-18 | 226.09 | 243.68 | 14.69 | 6.42% | 226.09 | 245.97 | 77550 | 185849 | 6.23% |
| 2026-05-15 | 226.01 | 228.99 | 4.49 | 2.00% | 224.14 | 237.77 | 83092 | 192353 | 6.67% |
| 2026-05-14 | 236.00 | 224.50 | -9.42 | -4.03% | 224.50 | 238.49 | 53021 | 121765 | 4.26% |
| 2026-05-13 | 232.99 | 233.92 | 0.41 | 0.18% | 229.69 | 235.39 | 47078 | 109597 | 3.78% |
| 2026-05-12 | 245.18 | 233.51 | -8.28 | -3.42% | 232.00 | 245.55 | 65239 | 154030 | 5.24% |
| 2026-05-11 | 238.00 | 241.79 | 4.54 | 1.91% | 234.01 | 248.00 | 66866 | 161235 | 5.37% |
| 2026-05-08 | 236.61 | 237.25 | -1.50 | -0.63% | 233.00 | 242.88 | 71891 | 171261 | 5.77% |
| 2026-05-07 | 231.96 | 238.75 | 8.76 | 3.81% | 230.11 | 240.80 | 81471 | 192565 | 6.54% |
| 2026-05-06 | 224.00 | 229.99 | 9.39 | 4.26% | 224.00 | 235.00 | 72381 | 166012 | 5.81% |
| 2026-04-30 | 209.38 | 220.60 | 9.97 | 4.73% | 209.07 | 222.99 | 82059 | 178555 | 6.59% |
| 2026-04-29 | 210.00 | 210.63 | -1.36 | -0.64% | 203.50 | 212.00 | 64215 | 133678 | 5.16% |
| 2026-04-28 | 220.01 | 211.99 | -5.50 | -2.53% | 211.00 | 220.10 | 55390 | 118672 | 4.45% |
| 2026-04-27 | 215.31 | 217.49 | -0.41 | -0.19% | 213.01 | 224.18 | 58773 | 127719 | 4.72% |
| 2026-04-24 | 219.04 | 217.90 | -0.45 | -0.21% | 217.90 | 231.35 | 80204 | 179314 | 6.44% |
| 2026-04-23 | 223.30 | 218.35 | -8.83 | -3.89% | 215.16 | 227.17 | 77524 | 170016 | 6.22% |
| 2026-04-22 | 216.93 | 227.18 | 9.41 | 4.32% | 215.00 | 231.95 | 101575 | 227013 | 8.14% |
| 2026-04-21 | 212.39 | 217.77 | 12.29 | 5.98% | 206.80 | 219.98 | 106811 | 229492 | 8.56% |
| 2026-04-20 | 209.99 | 205.48 | -2.99 | -1.43% | 203.18 | 211.88 | 71414 | 147281 | 5.72% |
| 2026-04-17 | 206.44 | 208.47 | 0.61 | 0.29% | 202.62 | 211.44 | 81090 | 167967 | 6.50% |
| 2026-04-16 | 196.01 | 207.86 | 19.02 | 10.07% | 193.67 | 212.77 | 132948 | 270007 | 10.66% |
| 2026-04-15 | 183.88 | 188.84 | 6.38 | 3.50% | 181.78 | 190.87 | 91263 | 170684 | 7.32% |
| 2026-04-14 | 182.83 | 182.46 | -0.07 | -0.04% | 178.08 | 183.80 | 56832 | 102959 | 4.56% |
| 2026-04-13 | 188.11 | 182.53 | -7.86 | -4.13% | 182.19 | 190.30 | 72886 | 134507 | 5.84% |
| 2026-04-10 | 183.55 | 190.39 | 6.84 | 3.73% | 180.51 | 198.00 | 104551 | 200108 | 8.38% |
| 2026-04-09 | 173.25 | 183.55 | 7.23 | 4.10% | 170.51 | 185.00 | 97711 | 174622 | 7.83% |
| 2026-04-08 | 190.00 | 176.32 | -5.68 | -3.12% | 175.01 | 191.87 | 131877 | 235444 | 10.57% |
| 2026-04-07 | 179.70 | 182.00 | -0.10 | -0.05% | 176.33 | 183.00 | 46896 | 84486 | 3.76% |
| 2026-04-03 | 181.80 | 182.10 | 0.35 | 0.19% | 180.38 | 190.00 | 41438 | 76427 | 3.32% |
| 2026-04-02 | 185.58 | 181.75 | -4.75 | -2.55% | 180.10 | 186.98 | 40339 | 73710 | 3.23% |
| 2026-04-01 | 179.08 | 186.50 | 11.98 | 6.86% | 179.06 | 190.88 | 76226 | 142195 | 6.11% |
| 2026-03-31 | 179.50 | 174.52 | -5.04 | -2.81% | 174.26 | 181.86 | 41045 | 72834 | 3.29% |
| 2026-03-30 | 176.01 | 179.56 | 3.99 | 2.27% | 172.61 | 182.51 | 59489 | 106191 | 4.77% |
| 2026-03-27 | 168.00 | 175.57 | 3.76 | 2.19% | 167.88 | 179.02 | 49279 | 85560 | 3.95% |
| 2026-03-26 | 175.56 | 171.81 | -1.19 | -0.69% | 171.00 | 178.00 | 52511 | 91596 | 4.21% |
| 2026-03-25 | 158.07 | 173.00 | 17.10 | 10.97% | 157.60 | 174.77 | 79347 | 133604 | 6.36% |
| 2026-03-24 | 157.00 | 155.90 | 1.92 | 1.25% | 151.66 | 159.00 | 32005 | 49598 | 2.57% |
| 2026-03-23 | 156.24 | 153.98 | -3.10 | -1.97% | 152.27 | 161.55 | 40361 | 63153 | 3.24% |
| 2026-03-20 | 159.77 | 157.08 | -1.05 | -0.66% | 156.80 | 165.50 | 38558 | 62124 | 3.09% |
| 2026-03-19 | 163.50 | 158.13 | -9.13 | -5.46% | 157.41 | 168.00 | 39058 | 62515 | 3.13% |
| 2026-03-18 | 162.98 | 167.26 | 5.26 | 3.25% | 160.50 | 168.20 | 34433 | 56659 | 2.76% |
| 2026-03-17 | 168.67 | 162.00 | -5.99 | -3.57% | 161.89 | 170.98 | 30856 | 51275 | 2.47% |
| 2026-03-16 | 171.20 | 167.99 | -3.04 | -1.78% | 167.00 | 171.98 | 28506 | 48002 | 2.28% |