致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 152.10 | 153.50 | -1.96 | -1.26% | 152.10 | 162.58 | 60146 | 94666 | 6.97% |
| 2025-04-02 | 152.35 | 155.46 | 1.15 | 0.75% | 151.81 | 157.00 | 39523 | 61174 | 4.58% |
| 2025-04-01 | 159.70 | 154.31 | -5.42 | -3.39% | 153.60 | 162.63 | 47968 | 75557 | 5.68% |
| 2025-03-31 | 168.00 | 159.73 | -10.27 | -6.04% | 149.00 | 169.39 | 85472 | 133486 | 10.13% |
| 2025-03-28 | 171.00 | 170.00 | -0.99 | -0.58% | 168.30 | 176.00 | 52076 | 89727 | 6.17% |
| 2025-03-27 | 171.58 | 170.99 | -3.56 | -2.04% | 170.00 | 177.00 | 50019 | 86739 | 5.93% |
| 2025-03-26 | 161.00 | 174.55 | 9.21 | 5.57% | 161.00 | 176.66 | 79349 | 136045 | 9.40% |
| 2025-03-25 | 162.30 | 165.34 | 1.24 | 0.76% | 162.30 | 173.28 | 78907 | 132558 | 9.35% |
| 2025-03-24 | 162.88 | 164.10 | 0.77 | 0.47% | 158.32 | 167.99 | 51641 | 84055 | 6.12% |
| 2025-03-21 | 171.20 | 163.33 | -7.37 | -4.32% | 161.67 | 171.20 | 58245 | 95783 | 6.90% |
| 2025-03-20 | 177.48 | 170.70 | -4.10 | -2.35% | 163.00 | 178.98 | 80163 | 136416 | 9.50% |
| 2025-03-19 | 165.44 | 174.80 | 8.75 | 5.27% | 163.81 | 182.00 | 104766 | 181690 | 12.42% |
| 2025-03-18 | 168.10 | 166.05 | -2.06 | -1.23% | 162.50 | 169.50 | 49760 | 82564 | 5.90% |
| 2025-03-17 | 169.58 | 168.11 | -1.47 | -0.87% | 163.11 | 169.89 | 68279 | 113831 | 8.09% |
| 2025-03-14 | 147.75 | 169.58 | 19.58 | 13.05% | 147.52 | 180.00 | 144482 | 239149 | 17.12% |
| 2025-03-13 | 160.20 | 150.00 | -14.00 | -8.54% | 143.99 | 162.22 | 99151 | 150017 | 11.75% |
| 2025-03-12 | 176.00 | 164.00 | -1.65 | -1.00% | 162.71 | 176.65 | 73931 | 124187 | 8.76% |
| 2025-03-11 | 165.60 | 165.65 | 1.65 | 1.01% | 158.10 | 168.92 | 81202 | 133153 | 9.62% |
| 2025-03-10 | 176.87 | 164.00 | -9.41 | -5.43% | 163.30 | 177.99 | 107040 | 180658 | 12.69% |
| 2025-03-07 | 144.40 | 173.41 | 28.90 | 20.00% | 143.50 | 173.41 | 138744 | 226363 | 16.44% |
| 2025-03-06 | 147.05 | 144.51 | -1.61 | -1.10% | 143.00 | 148.60 | 62303 | 90509 | 7.38% |
| 2025-03-05 | 143.04 | 146.12 | 2.87 | 2.00% | 140.00 | 147.65 | 60393 | 87220 | 7.16% |
| 2025-03-04 | 136.20 | 143.25 | 8.14 | 6.02% | 135.20 | 145.51 | 77535 | 110332 | 9.19% |
| 2025-03-03 | 136.50 | 135.11 | -1.89 | -1.38% | 132.18 | 142.57 | 57683 | 79057 | 6.84% |
| 2025-02-28 | 149.01 | 137.00 | -10.99 | -7.43% | 135.02 | 149.01 | 83594 | 117704 | 9.91% |
| 2025-02-27 | 152.68 | 147.99 | -8.51 | -5.44% | 145.30 | 159.70 | 86486 | 131164 | 10.25% |
| 2025-02-26 | 160.01 | 156.50 | 1.96 | 1.27% | 153.10 | 172.17 | 126077 | 205646 | 14.94% |
| 2025-02-25 | 145.00 | 154.54 | 5.34 | 3.58% | 142.01 | 155.88 | 90133 | 134332 | 10.68% |
| 2025-02-24 | 142.00 | 149.20 | 7.51 | 5.30% | 133.36 | 152.22 | 90051 | 128690 | 10.67% |
| 2025-02-21 | 140.00 | 141.69 | 1.34 | 0.95% | 136.70 | 145.66 | 81414 | 114648 | 9.89% |
| 2025-02-20 | 146.00 | 140.35 | -6.21 | -4.24% | 137.98 | 146.00 | 86536 | 122896 | 10.51% |
| 2025-02-19 | 133.00 | 146.56 | 12.55 | 9.36% | 133.00 | 148.66 | 96783 | 139492 | 11.76% |
| 2025-02-18 | 142.95 | 134.01 | -4.92 | -3.54% | 132.90 | 142.95 | 74469 | 100735 | 9.05% |
| 2025-02-17 | 124.46 | 138.93 | 11.59 | 9.10% | 123.30 | 142.16 | 111412 | 148346 | 13.53% |
| 2025-02-14 | 127.00 | 127.34 | -5.02 | -3.79% | 126.77 | 136.45 | 86572 | 113353 | 10.52% |
| 2025-02-13 | 134.85 | 132.36 | 0.06 | 0.05% | 132.00 | 144.50 | 100471 | 138501 | 12.20% |
| 2025-02-12 | 130.02 | 132.30 | -0.06 | -0.05% | 125.98 | 136.47 | 63100 | 83254 | 7.66% |
| 2025-02-11 | 130.88 | 132.36 | -1.79 | -1.33% | 129.00 | 138.14 | 76983 | 102714 | 9.35% |
| 2025-02-10 | 133.00 | 134.15 | -3.47 | -2.52% | 126.00 | 134.56 | 102269 | 133018 | 12.42% |
| 2025-02-07 | 141.80 | 137.62 | -4.18 | -2.95% | 131.23 | 141.80 | 113471 | 155693 | 13.78% |
| 2025-02-06 | 123.53 | 141.80 | 17.50 | 14.08% | 123.30 | 145.51 | 97861 | 134529 | 11.89% |
| 2025-02-05 | 123.46 | 124.30 | 4.31 | 3.59% | 116.90 | 128.87 | 86356 | 106566 | 10.49% |
| 2025-01-27 | 121.98 | 119.99 | -1.01 | -0.83% | 116.36 | 124.82 | 69822 | 83491 | 8.48% |
| 2025-01-24 | 115.00 | 121.00 | 8.71 | 7.76% | 111.93 | 123.00 | 100519 | 118159 | 12.21% |
| 2025-01-23 | 119.00 | 112.29 | -5.97 | -5.05% | 111.60 | 120.88 | 100682 | 115981 | 12.23% |
| 2025-01-22 | 116.91 | 118.26 | -3.29 | -2.71% | 112.85 | 121.55 | 100574 | 118229 | 12.22% |
| 2025-01-21 | 108.49 | 121.55 | 14.43 | 13.47% | 106.16 | 123.00 | 154688 | 175597 | 19.06% |
| 2025-01-20 | 110.29 | 107.12 | 0.12 | 0.11% | 103.00 | 110.78 | 77894 | 82995 | 9.60% |
| 2025-01-17 | 108.47 | 107.00 | 0.08 | 0.07% | 103.20 | 110.88 | 81748 | 87365 | 11.25% |
| 2025-01-16 | 101.90 | 106.92 | 3.61 | 3.49% | 101.24 | 114.00 | 151941 | 163926 | 20.91% |
| 2025-01-15 | 104.00 | 103.31 | -0.91 | -0.87% | 100.11 | 106.58 | 108615 | 112283 | 14.95% |
| 2025-01-14 | 94.22 | 104.22 | 7.74 | 8.02% | 94.22 | 109.88 | 127014 | 129815 | 17.48% |
| 2025-01-13 | 86.00 | 96.48 | 5.48 | 6.02% | 86.00 | 103.00 | 110471 | 107063 | 15.20% |
| 2025-01-10 | 86.00 | 91.00 | 11.00 | 13.75% | 83.60 | 94.36 | 116781 | 102450 | 16.07% |
| 2025-01-09 | 69.18 | 80.00 | 10.25 | 14.70% | 69.00 | 80.00 | 48376 | 36466 | 6.66% |
| 2025-01-08 | 68.37 | 69.75 | 0.95 | 1.38% | 65.66 | 70.89 | 14167 | 9682 | 1.95% |
| 2025-01-07 | 67.45 | 68.80 | 1.78 | 2.66% | 66.75 | 68.80 | 8843 | 6021 | 1.22% |
| 2025-01-06 | 67.01 | 67.02 | 0.06 | 0.09% | 66.01 | 68.98 | 9507 | 6412 | 1.31% |
| 2025-01-03 | 69.45 | 66.96 | -3.03 | -4.33% | 66.90 | 70.98 | 13070 | 9002 | 1.80% |
| 2025-01-02 | 69.49 | 69.99 | 0.35 | 0.50% | 67.99 | 72.09 | 20425 | 14297 | 3.00% |
| 2024-12-31 | 71.95 | 69.64 | -2.66 | -3.68% | 69.09 | 72.65 | 13951 | 9858 | 2.05% |
| 2024-12-30 | 74.09 | 72.30 | -2.07 | -2.78% | 72.00 | 74.10 | 15365 | 11186 | 2.26% |
| 2024-12-27 | 76.47 | 74.37 | -2.35 | -3.06% | 74.08 | 77.03 | 19123 | 14374 | 2.81% |
| 2024-12-26 | 73.66 | 76.72 | 2.56 | 3.45% | 73.64 | 78.27 | 26494 | 20315 | 3.90% |