当前时间：2026-05-08 03:24:40 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 231.96 | 238.75 | 8.76 | 3.81% | 230.11 | 240.80 | 81471 | 192565 | 6.54% |
| 2026-05-06 | 224.00 | 229.99 | 9.39 | 4.26% | 224.00 | 235.00 | 72381 | 166012 | 5.81% |
| 2026-04-30 | 209.38 | 220.60 | 9.97 | 4.73% | 209.07 | 222.99 | 82059 | 178555 | 6.59% |
| 2026-04-29 | 210.00 | 210.63 | -1.36 | -0.64% | 203.50 | 212.00 | 64215 | 133678 | 5.16% |
| 2026-04-28 | 220.01 | 211.99 | -5.50 | -2.53% | 211.00 | 220.10 | 55390 | 118672 | 4.45% |
| 2026-04-27 | 215.31 | 217.49 | -0.41 | -0.19% | 213.01 | 224.18 | 58773 | 127719 | 4.72% |
| 2026-04-24 | 219.04 | 217.90 | -0.45 | -0.21% | 217.90 | 231.35 | 80204 | 179314 | 6.44% |
| 2026-04-23 | 223.30 | 218.35 | -8.83 | -3.89% | 215.16 | 227.17 | 77524 | 170016 | 6.22% |
| 2026-04-22 | 216.93 | 227.18 | 9.41 | 4.32% | 215.00 | 231.95 | 101575 | 227013 | 8.14% |
| 2026-04-21 | 212.39 | 217.77 | 12.29 | 5.98% | 206.80 | 219.98 | 106811 | 229492 | 8.56% |
| 2026-04-20 | 209.99 | 205.48 | -2.99 | -1.43% | 203.18 | 211.88 | 71414 | 147281 | 5.72% |
| 2026-04-17 | 206.44 | 208.47 | 0.61 | 0.29% | 202.62 | 211.44 | 81090 | 167967 | 6.50% |
| 2026-04-16 | 196.01 | 207.86 | 19.02 | 10.07% | 193.67 | 212.77 | 132948 | 270007 | 10.66% |
| 2026-04-15 | 183.88 | 188.84 | 6.38 | 3.50% | 181.78 | 190.87 | 91263 | 170684 | 7.32% |
| 2026-04-14 | 182.83 | 182.46 | -0.07 | -0.04% | 178.08 | 183.80 | 56832 | 102959 | 4.56% |
| 2026-04-13 | 188.11 | 182.53 | -7.86 | -4.13% | 182.19 | 190.30 | 72886 | 134507 | 5.84% |
| 2026-04-10 | 183.55 | 190.39 | 6.84 | 3.73% | 180.51 | 198.00 | 104551 | 200108 | 8.38% |
| 2026-04-09 | 173.25 | 183.55 | 7.23 | 4.10% | 170.51 | 185.00 | 97711 | 174622 | 7.83% |
| 2026-04-08 | 190.00 | 176.32 | -5.68 | -3.12% | 175.01 | 191.87 | 131877 | 235444 | 10.57% |
| 2026-04-07 | 179.70 | 182.00 | -0.10 | -0.05% | 176.33 | 183.00 | 46896 | 84486 | 3.76% |
| 2026-04-03 | 181.80 | 182.10 | 0.35 | 0.19% | 180.38 | 190.00 | 41438 | 76427 | 3.32% |
| 2026-04-02 | 185.58 | 181.75 | -4.75 | -2.55% | 180.10 | 186.98 | 40339 | 73710 | 3.23% |
| 2026-04-01 | 179.08 | 186.50 | 11.98 | 6.86% | 179.06 | 190.88 | 76226 | 142195 | 6.11% |
| 2026-03-31 | 179.50 | 174.52 | -5.04 | -2.81% | 174.26 | 181.86 | 41045 | 72834 | 3.29% |
| 2026-03-30 | 176.01 | 179.56 | 3.99 | 2.27% | 172.61 | 182.51 | 59489 | 106191 | 4.77% |
| 2026-03-27 | 168.00 | 175.57 | 3.76 | 2.19% | 167.88 | 179.02 | 49279 | 85560 | 3.95% |
| 2026-03-26 | 175.56 | 171.81 | -1.19 | -0.69% | 171.00 | 178.00 | 52511 | 91596 | 4.21% |
| 2026-03-25 | 158.07 | 173.00 | 17.10 | 10.97% | 157.60 | 174.77 | 79347 | 133604 | 6.36% |
| 2026-03-24 | 157.00 | 155.90 | 1.92 | 1.25% | 151.66 | 159.00 | 32005 | 49598 | 2.57% |
| 2026-03-23 | 156.24 | 153.98 | -3.10 | -1.97% | 152.27 | 161.55 | 40361 | 63153 | 3.24% |
| 2026-03-20 | 159.77 | 157.08 | -1.05 | -0.66% | 156.80 | 165.50 | 38558 | 62124 | 3.09% |
| 2026-03-19 | 163.50 | 158.13 | -9.13 | -5.46% | 157.41 | 168.00 | 39058 | 62515 | 3.13% |
| 2026-03-18 | 162.98 | 167.26 | 5.26 | 3.25% | 160.50 | 168.20 | 34433 | 56659 | 2.76% |
| 2026-03-17 | 168.67 | 162.00 | -5.99 | -3.57% | 161.89 | 170.98 | 30856 | 51275 | 2.47% |
| 2026-03-16 | 171.20 | 167.99 | -3.04 | -1.78% | 167.00 | 171.98 | 28506 | 48002 | 2.28% |
| 2026-03-13 | 174.00 | 171.03 | -4.34 | -2.47% | 170.60 | 176.83 | 42580 | 73670 | 3.41% |
| 2026-03-12 | 176.98 | 175.37 | -2.88 | -1.62% | 170.00 | 180.28 | 68788 | 119820 | 5.51% |
| 2026-03-11 | 169.17 | 178.25 | 6.69 | 3.90% | 168.60 | 180.00 | 103300 | 181580 | 8.28% |
| 2026-03-10 | 158.00 | 171.56 | 15.96 | 10.26% | 155.00 | 171.77 | 92173 | 151215 | 7.39% |
| 2026-03-09 | 145.60 | 155.60 | 6.86 | 4.61% | 140.10 | 157.40 | 65817 | 97653 | 5.28% |
| 2026-03-06 | 144.59 | 148.74 | 3.33 | 2.29% | 144.05 | 154.49 | 47304 | 70738 | 3.79% |
| 2026-03-05 | 146.88 | 145.41 | 1.18 | 0.82% | 144.01 | 149.02 | 33120 | 48300 | 2.65% |
| 2026-03-04 | 144.50 | 144.23 | -1.78 | -1.22% | 142.88 | 147.98 | 35258 | 51113 | 2.83% |
| 2026-03-03 | 155.59 | 146.01 | -9.46 | -6.08% | 145.80 | 156.69 | 47882 | 71889 | 3.84% |
| 2026-03-02 | 160.00 | 155.47 | -7.89 | -4.83% | 155.40 | 161.87 | 53590 | 84252 | 4.30% |
| 2026-02-27 | 170.00 | 163.36 | -7.49 | -4.38% | 162.36 | 170.77 | 50075 | 82604 | 4.01% |
| 2026-02-26 | 171.00 | 170.85 | -1.05 | -0.61% | 169.68 | 174.30 | 35004 | 60127 | 2.81% |
| 2026-02-25 | 172.00 | 171.90 | 0.00 | 0.00% | 166.68 | 172.87 | 32852 | 55893 | 2.63% |
| 2026-02-24 | 180.80 | 171.90 | -7.10 | -3.97% | 171.39 | 181.99 | 46737 | 81148 | 3.75% |
| 2026-02-13 | 179.74 | 179.00 | -2.00 | -1.10% | 178.05 | 182.27 | 27657 | 49756 | 2.22% |
| 2026-02-12 | 177.89 | 181.00 | 3.64 | 2.05% | 175.34 | 184.00 | 41728 | 75554 | 3.34% |
| 2026-02-11 | 181.50 | 177.36 | -2.99 | -1.66% | 177.00 | 182.22 | 33746 | 60441 | 2.70% |
| 2026-02-10 | 176.65 | 180.35 | 3.70 | 2.09% | 174.00 | 182.30 | 59696 | 107030 | 4.79% |
| 2026-02-09 | 175.06 | 176.65 | 0.10 | 0.06% | 171.82 | 177.00 | 70163 | 122342 | 5.62% |
| 2026-02-06 | 154.37 | 176.55 | 20.85 | 13.39% | 153.30 | 177.00 | 112544 | 190964 | 9.02% |
| 2026-02-05 | 157.79 | 155.70 | -3.13 | -1.97% | 152.59 | 158.06 | 34770 | 53862 | 2.79% |
| 2026-02-04 | 160.11 | 158.83 | -3.10 | -1.91% | 157.09 | 163.00 | 34500 | 54802 | 2.77% |
| 2026-02-03 | 159.85 | 161.93 | 3.32 | 2.09% | 156.82 | 163.56 | 43743 | 70480 | 3.51% |
| 2026-02-02 | 159.55 | 158.61 | -0.92 | -0.58% | 158.20 | 164.98 | 52635 | 84854 | 4.22% |
| 2026-01-30 | 161.00 | 159.53 | -0.86 | -0.54% | 155.82 | 162.93 | 46224 | 73878 | 3.71% |
| 2026-01-29 | 167.99 | 160.39 | -8.40 | -4.98% | 159.50 | 169.51 | 52837 | 86808 | 4.24% |
| 2026-01-28 | 172.05 | 168.79 | -4.51 | -2.60% | 165.64 | 173.50 | 46257 | 77898 | 3.71% |