致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 71.05 | 69.55 | -1.58 | -2.22% | 68.56 | 71.47 | 20040 | 14007 | 2.95% |
| 2024-11-20 | 69.63 | 71.13 | 0.95 | 1.35% | 68.07 | 72.39 | 29954 | 21142 | 4.41% |
| 2024-11-19 | 66.38 | 70.18 | 5.85 | 9.09% | 66.38 | 71.49 | 41638 | 28899 | 6.13% |
| 2024-11-18 | 66.54 | 64.33 | -1.89 | -2.85% | 63.80 | 67.48 | 20125 | 13182 | 2.96% |
| 2024-11-15 | 67.88 | 66.22 | -2.38 | -3.47% | 66.10 | 69.30 | 20490 | 13829 | 3.01% |
| 2024-11-14 | 71.50 | 68.60 | -2.76 | -3.87% | 68.43 | 72.36 | 17237 | 12040 | 2.54% |
| 2024-11-13 | 71.15 | 71.36 | -0.44 | -0.61% | 68.50 | 72.21 | 20043 | 14076 | 2.95% |
| 2024-11-12 | 74.00 | 71.80 | -1.79 | -2.43% | 70.66 | 75.20 | 29157 | 21218 | 4.29% |
| 2024-11-11 | 70.90 | 73.59 | 1.99 | 2.78% | 70.33 | 74.29 | 33305 | 24157 | 4.90% |
| 2024-11-08 | 72.40 | 71.60 | -0.80 | -1.10% | 71.33 | 74.42 | 29455 | 21467 | 4.33% |
| 2024-11-07 | 73.50 | 72.40 | -3.15 | -4.17% | 71.61 | 74.76 | 41777 | 30390 | 6.15% |
| 2024-11-06 | 71.10 | 75.55 | 4.45 | 6.26% | 71.10 | 79.28 | 57365 | 43473 | 8.44% |
| 2024-11-05 | 70.01 | 71.10 | 3.06 | 4.50% | 68.21 | 71.48 | 36766 | 25767 | 5.41% |
| 2024-11-04 | 66.80 | 68.04 | 2.22 | 3.37% | 65.54 | 70.86 | 40123 | 27680 | 5.90% |
| 2024-11-01 | 70.88 | 65.82 | -2.93 | -4.26% | 65.80 | 70.92 | 36529 | 24696 | 5.37% |
| 2024-10-31 | 68.00 | 68.75 | 2.55 | 3.85% | 67.02 | 71.80 | 41441 | 28680 | 6.10% |
| 2024-10-30 | 68.20 | 66.20 | -2.73 | -3.96% | 65.45 | 69.22 | 22756 | 15234 | 3.35% |
| 2024-10-29 | 71.00 | 68.93 | 0.12 | 0.17% | 67.40 | 71.50 | 31896 | 22121 | 4.69% |
| 2024-10-28 | 65.60 | 68.81 | 1.25 | 1.85% | 64.05 | 69.59 | 39385 | 26401 | 5.79% |
| 2024-10-25 | 65.76 | 67.56 | 3.09 | 4.79% | 65.30 | 68.11 | 32206 | 21473 | 4.74% |
| 2024-10-24 | 68.50 | 64.47 | -4.04 | -5.90% | 64.03 | 68.95 | 42186 | 27679 | 6.21% |
| 2024-10-23 | 71.14 | 68.51 | -1.70 | -2.42% | 67.60 | 74.14 | 79522 | 57182 | 11.70% |
| 2024-10-22 | 62.52 | 70.21 | 7.81 | 12.52% | 61.20 | 72.00 | 66065 | 45137 | 9.72% |
| 2024-10-21 | 61.99 | 62.40 | 0.43 | 0.69% | 61.37 | 64.18 | 22581 | 14190 | 3.32% |
| 2024-10-18 | 58.50 | 61.97 | 3.26 | 5.55% | 58.32 | 63.31 | 21808 | 13222 | 3.21% |
| 2024-10-17 | 60.90 | 58.71 | -1.74 | -2.88% | 58.50 | 61.81 | 14118 | 8478 | 2.08% |
| 2024-10-16 | 60.17 | 60.45 | -0.77 | -1.26% | 59.10 | 61.38 | 13643 | 8240 | 2.01% |
| 2024-10-15 | 61.10 | 61.22 | -0.24 | -0.39% | 60.21 | 63.86 | 20157 | 12498 | 2.97% |
| 2024-10-14 | 59.06 | 61.46 | 2.84 | 4.84% | 57.35 | 61.87 | 22979 | 13712 | 3.38% |
| 2024-10-11 | 63.24 | 58.62 | -4.28 | -6.80% | 57.62 | 63.90 | 23157 | 14012 | 3.41% |
| 2024-10-10 | 65.73 | 62.90 | -2.01 | -3.10% | 62.66 | 66.85 | 28924 | 18709 | 4.25% |
| 2024-10-09 | 67.50 | 64.91 | -2.59 | -3.84% | 63.89 | 69.99 | 43107 | 29052 | 6.34% |
| 2024-10-08 | 71.00 | 67.50 | 7.01 | 11.59% | 61.39 | 72.55 | 41503 | 28019 | 6.11% |
| 2024-09-30 | 55.01 | 60.49 | 7.85 | 14.91% | 54.55 | 61.79 | 31343 | 18313 | 4.61% |
| 2024-09-27 | 49.79 | 52.64 | 3.24 | 6.56% | 49.79 | 54.00 | 17929 | 9316 | 2.64% |
| 2024-09-26 | 48.26 | 49.40 | 1.32 | 2.75% | 47.40 | 49.46 | 9255 | 4480 | 1.36% |
| 2024-09-25 | 47.87 | 48.08 | 0.68 | 1.43% | 47.80 | 49.89 | 10059 | 4904 | 1.48% |
| 2024-09-24 | 45.88 | 47.40 | 1.79 | 3.92% | 45.55 | 47.50 | 9534 | 4452 | 1.40% |
| 2024-09-23 | 46.28 | 45.61 | -0.46 | -1.00% | 45.51 | 46.60 | 5880 | 2704 | 0.87% |
| 2024-09-20 | 46.79 | 46.07 | -0.71 | -1.52% | 45.82 | 46.97 | 6128 | 2826 | 0.90% |
| 2024-09-19 | 46.90 | 46.78 | -0.18 | -0.38% | 46.23 | 47.84 | 6690 | 3135 | 0.98% |
| 2024-09-18 | 46.70 | 46.96 | 0.21 | 0.45% | 46.00 | 47.09 | 4638 | 2152 | 0.68% |
| 2024-09-13 | 48.09 | 46.75 | -1.30 | -2.71% | 46.67 | 48.57 | 4497 | 2116 | 0.66% |
| 2024-09-12 | 48.87 | 48.05 | -0.97 | -1.98% | 48.02 | 49.69 | 5507 | 2680 | 0.81% |
| 2024-09-11 | 47.28 | 49.02 | 1.31 | 2.75% | 47.28 | 49.97 | 9923 | 4864 | 1.46% |
| 2024-09-10 | 46.65 | 47.71 | 1.14 | 2.45% | 45.93 | 47.95 | 7707 | 3615 | 1.13% |
| 2024-09-09 | 46.61 | 46.57 | -0.39 | -0.83% | 46.22 | 47.29 | 4292 | 2000 | 0.63% |
| 2024-09-06 | 47.90 | 46.96 | -0.68 | -1.43% | 46.83 | 47.90 | 4875 | 2295 | 0.72% |
| 2024-09-05 | 49.93 | 47.64 | -1.47 | -2.99% | 47.32 | 49.93 | 9277 | 4480 | 1.36% |
| 2024-09-04 | 48.20 | 49.11 | 0.71 | 1.47% | 47.66 | 49.58 | 9019 | 4399 | 1.33% |
| 2024-09-03 | 46.12 | 48.40 | 1.72 | 3.68% | 46.11 | 48.70 | 9391 | 4498 | 1.38% |
| 2024-09-02 | 48.80 | 46.68 | -2.59 | -5.26% | 46.65 | 49.58 | 11904 | 5696 | 1.75% |
| 2024-08-30 | 50.10 | 49.27 | 0.22 | 0.45% | 48.08 | 50.10 | 11115 | 5484 | 1.64% |
| 2024-08-29 | 48.25 | 49.05 | 0.30 | 0.62% | 47.64 | 49.18 | 11229 | 5456 | 1.65% |
| 2024-08-28 | 48.76 | 48.75 | 0.65 | 1.35% | 47.54 | 49.08 | 8195 | 3962 | 1.21% |
| 2024-08-27 | 49.16 | 48.10 | -0.79 | -1.62% | 47.66 | 49.16 | 6264 | 3012 | 0.92% |
| 2024-08-26 | 46.78 | 48.89 | 1.99 | 4.24% | 46.78 | 49.18 | 9527 | 4629 | 1.40% |
| 2024-08-23 | 47.27 | 46.90 | -0.80 | -1.68% | 46.37 | 47.48 | 5562 | 2601 | 0.82% |
| 2024-08-22 | 46.99 | 47.70 | 0.90 | 1.92% | 46.57 | 48.14 | 7283 | 3452 | 1.07% |
| 2024-08-21 | 45.75 | 46.80 | 1.20 | 2.63% | 45.13 | 47.15 | 6164 | 2865 | 0.91% |
| 2024-08-20 | 46.50 | 45.60 | -1.10 | -2.36% | 45.45 | 46.97 | 6124 | 2809 | 0.90% |
| 2024-08-19 | 46.54 | 46.70 | -0.16 | -0.34% | 46.40 | 47.26 | 3987 | 1865 | 0.59% |
| 2024-08-16 | 47.23 | 46.86 | 0.06 | 0.13% | 46.53 | 47.42 | 5644 | 2654 | 0.83% |
| 2024-08-15 | 46.76 | 46.80 | -0.09 | -0.19% | 46.00 | 47.50 | 8113 | 3799 | 1.19% |