当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 159.77 | 157.08 | -1.05 | -0.66% | 156.80 | 165.50 | 38558 | 62124 | 3.09% |
| 2026-03-19 | 163.50 | 158.13 | -9.13 | -5.46% | 157.41 | 168.00 | 39058 | 62515 | 3.13% |
| 2026-03-18 | 162.98 | 167.26 | 5.26 | 3.25% | 160.50 | 168.20 | 34433 | 56659 | 2.76% |
| 2026-03-17 | 168.67 | 162.00 | -5.99 | -3.57% | 161.89 | 170.98 | 30856 | 51275 | 2.47% |
| 2026-03-16 | 171.20 | 167.99 | -3.04 | -1.78% | 167.00 | 171.98 | 28506 | 48002 | 2.28% |
| 2026-03-13 | 174.00 | 171.03 | -4.34 | -2.47% | 170.60 | 176.83 | 42580 | 73670 | 3.41% |
| 2026-03-12 | 176.98 | 175.37 | -2.88 | -1.62% | 170.00 | 180.28 | 68788 | 119820 | 5.51% |
| 2026-03-11 | 169.17 | 178.25 | 6.69 | 3.90% | 168.60 | 180.00 | 103300 | 181580 | 8.28% |
| 2026-03-10 | 158.00 | 171.56 | 15.96 | 10.26% | 155.00 | 171.77 | 92173 | 151215 | 7.39% |
| 2026-03-09 | 145.60 | 155.60 | 6.86 | 4.61% | 140.10 | 157.40 | 65817 | 97653 | 5.28% |
| 2026-03-06 | 144.59 | 148.74 | 3.33 | 2.29% | 144.05 | 154.49 | 47304 | 70738 | 3.79% |
| 2026-03-05 | 146.88 | 145.41 | 1.18 | 0.82% | 144.01 | 149.02 | 33120 | 48300 | 2.65% |
| 2026-03-04 | 144.50 | 144.23 | -1.78 | -1.22% | 142.88 | 147.98 | 35258 | 51113 | 2.83% |
| 2026-03-03 | 155.59 | 146.01 | -9.46 | -6.08% | 145.80 | 156.69 | 47882 | 71889 | 3.84% |
| 2026-03-02 | 160.00 | 155.47 | -7.89 | -4.83% | 155.40 | 161.87 | 53590 | 84252 | 4.30% |
| 2026-02-27 | 170.00 | 163.36 | -7.49 | -4.38% | 162.36 | 170.77 | 50075 | 82604 | 4.01% |
| 2026-02-26 | 171.00 | 170.85 | -1.05 | -0.61% | 169.68 | 174.30 | 35004 | 60127 | 2.81% |
| 2026-02-25 | 172.00 | 171.90 | 0.00 | 0.00% | 166.68 | 172.87 | 32852 | 55893 | 2.63% |
| 2026-02-24 | 180.80 | 171.90 | -7.10 | -3.97% | 171.39 | 181.99 | 46737 | 81148 | 3.75% |
| 2026-02-13 | 179.74 | 179.00 | -2.00 | -1.10% | 178.05 | 182.27 | 27657 | 49756 | 2.22% |
| 2026-02-12 | 177.89 | 181.00 | 3.64 | 2.05% | 175.34 | 184.00 | 41728 | 75554 | 3.34% |
| 2026-02-11 | 181.50 | 177.36 | -2.99 | -1.66% | 177.00 | 182.22 | 33746 | 60441 | 2.70% |
| 2026-02-10 | 176.65 | 180.35 | 3.70 | 2.09% | 174.00 | 182.30 | 59696 | 107030 | 4.79% |
| 2026-02-09 | 175.06 | 176.65 | 0.10 | 0.06% | 171.82 | 177.00 | 70163 | 122342 | 5.62% |
| 2026-02-06 | 154.37 | 176.55 | 20.85 | 13.39% | 153.30 | 177.00 | 112544 | 190964 | 9.02% |
| 2026-02-05 | 157.79 | 155.70 | -3.13 | -1.97% | 152.59 | 158.06 | 34770 | 53862 | 2.79% |
| 2026-02-04 | 160.11 | 158.83 | -3.10 | -1.91% | 157.09 | 163.00 | 34500 | 54802 | 2.77% |
| 2026-02-03 | 159.85 | 161.93 | 3.32 | 2.09% | 156.82 | 163.56 | 43743 | 70480 | 3.51% |
| 2026-02-02 | 159.55 | 158.61 | -0.92 | -0.58% | 158.20 | 164.98 | 52635 | 84854 | 4.22% |
| 2026-01-30 | 161.00 | 159.53 | -0.86 | -0.54% | 155.82 | 162.93 | 46224 | 73878 | 3.71% |
| 2026-01-29 | 167.99 | 160.39 | -8.40 | -4.98% | 159.50 | 169.51 | 52837 | 86808 | 4.24% |
| 2026-01-28 | 172.05 | 168.79 | -4.51 | -2.60% | 165.64 | 173.50 | 46257 | 77898 | 3.71% |
| 2026-01-27 | 169.00 | 173.30 | 2.30 | 1.35% | 166.68 | 176.00 | 50738 | 87265 | 4.07% |
| 2026-01-26 | 179.72 | 171.00 | -9.00 | -5.00% | 170.38 | 182.82 | 59499 | 103440 | 4.77% |
| 2026-01-23 | 181.00 | 180.00 | -0.28 | -0.16% | 177.00 | 186.38 | 63574 | 114945 | 5.10% |
| 2026-01-22 | 176.43 | 180.28 | 3.30 | 1.86% | 176.43 | 186.48 | 75795 | 137854 | 6.08% |
| 2026-01-21 | 170.75 | 176.98 | 5.44 | 3.17% | 170.23 | 178.00 | 76035 | 133230 | 6.09% |
| 2026-01-20 | 177.02 | 171.54 | -4.16 | -2.37% | 169.45 | 179.40 | 59495 | 102876 | 4.77% |
| 2026-01-19 | 179.94 | 175.70 | 1.20 | 0.69% | 171.44 | 179.94 | 87287 | 153935 | 7.00% |
| 2026-01-16 | 160.94 | 174.50 | 16.05 | 10.13% | 160.93 | 179.70 | 131421 | 226123 | 10.53% |
| 2026-01-15 | 161.00 | 158.45 | -2.23 | -1.39% | 156.00 | 163.89 | 42859 | 68000 | 3.44% |
| 2026-01-14 | 163.99 | 160.68 | -5.02 | -3.03% | 158.00 | 168.88 | 69022 | 112669 | 5.53% |
| 2026-01-13 | 165.13 | 165.70 | -0.30 | -0.18% | 164.05 | 175.90 | 65956 | 111794 | 5.29% |
| 2026-01-12 | 168.23 | 166.00 | -4.03 | -2.37% | 163.00 | 171.00 | 57424 | 95164 | 4.60% |
| 2026-01-09 | 164.51 | 170.03 | 4.90 | 2.97% | 163.30 | 175.81 | 65786 | 112485 | 5.27% |
| 2026-01-08 | 169.00 | 165.13 | -4.77 | -2.81% | 163.26 | 169.84 | 53952 | 89489 | 4.32% |
| 2026-01-07 | 166.62 | 169.90 | 2.00 | 1.19% | 166.03 | 171.17 | 59633 | 100994 | 4.78% |
| 2026-01-06 | 169.05 | 167.90 | -2.28 | -1.34% | 166.50 | 171.66 | 59238 | 99637 | 4.75% |
| 2026-01-05 | 164.10 | 170.18 | 2.16 | 1.29% | 163.40 | 172.30 | 68368 | 115381 | 5.48% |
| 2025-12-31 | 167.00 | 168.02 | -0.96 | -0.57% | 163.00 | 172.36 | 72350 | 121718 | 5.80% |
| 2025-12-30 | 158.03 | 168.98 | 9.83 | 6.18% | 156.00 | 171.55 | 99567 | 164070 | 7.98% |
| 2025-12-29 | 149.00 | 159.15 | 10.98 | 7.41% | 148.16 | 162.49 | 91217 | 142222 | 7.31% |
| 2025-12-26 | 149.14 | 148.17 | -2.63 | -1.74% | 146.66 | 151.98 | 42447 | 63173 | 3.40% |
| 2025-12-25 | 143.00 | 150.80 | 7.90 | 5.53% | 142.30 | 152.00 | 66665 | 98344 | 5.34% |
| 2025-12-24 | 144.07 | 142.90 | -0.09 | -0.06% | 141.80 | 144.87 | 33898 | 48586 | 2.72% |
| 2025-12-23 | 143.18 | 142.99 | -0.74 | -0.51% | 141.83 | 145.44 | 29805 | 42749 | 2.39% |
| 2025-12-22 | 143.10 | 143.73 | 1.84 | 1.30% | 142.03 | 144.83 | 38441 | 55179 | 3.08% |
| 2025-12-19 | 141.01 | 141.89 | 1.59 | 1.13% | 141.01 | 145.21 | 31719 | 45422 | 2.54% |
| 2025-12-18 | 142.56 | 140.30 | -3.72 | -2.58% | 140.20 | 145.57 | 29531 | 42006 | 2.37% |
| 2025-12-17 | 141.70 | 144.02 | 2.25 | 1.59% | 141.50 | 144.90 | 26362 | 37781 | 2.11% |
| 2025-12-16 | 145.62 | 141.77 | -4.62 | -3.16% | 141.11 | 147.00 | 32009 | 45677 | 2.57% |
| 2025-12-15 | 152.00 | 146.39 | -4.73 | -3.13% | 146.06 | 153.00 | 45774 | 68143 | 3.67% |
| 2025-12-12 | 145.51 | 151.12 | 4.35 | 2.96% | 144.30 | 153.80 | 95874 | 143922 | 7.69% |