致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.60 | 1.61 | 0.01 | 0.63% | 1.59 | 1.62 | 117670 | 1888 | 1.06% |
| 2025-10-30 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.62 | 146705 | 2353 | 1.32% |
| 2025-10-29 | 1.60 | 1.60 | -0.01 | -0.62% | 1.58 | 1.61 | 155985 | 2483 | 1.40% |
| 2025-10-28 | 1.64 | 1.61 | -0.05 | -3.01% | 1.60 | 1.65 | 335365 | 5431 | 3.01% |
| 2025-10-27 | 1.67 | 1.66 | 0.00 | 0.00% | 1.64 | 1.68 | 190840 | 3155 | 1.72% |
| 2025-10-24 | 1.66 | 1.66 | 0.00 | 0.00% | 1.65 | 1.69 | 177542 | 2959 | 1.60% |
| 2025-10-23 | 1.64 | 1.66 | 0.01 | 0.61% | 1.64 | 1.67 | 180268 | 2976 | 1.62% |
| 2025-10-22 | 1.61 | 1.65 | 0.03 | 1.85% | 1.60 | 1.67 | 259481 | 4261 | 2.33% |
| 2025-10-21 | 1.60 | 1.62 | 0.02 | 1.25% | 1.59 | 1.62 | 163629 | 2629 | 1.47% |
| 2025-10-20 | 1.57 | 1.60 | 0.02 | 1.27% | 1.56 | 1.60 | 174310 | 2754 | 1.57% |
| 2025-10-17 | 1.54 | 1.58 | 0.04 | 2.60% | 1.53 | 1.61 | 289643 | 4556 | 2.60% |
| 2025-10-16 | 1.56 | 1.54 | -0.02 | -1.28% | 1.53 | 1.56 | 137702 | 2123 | 1.24% |
| 2025-10-15 | 1.55 | 1.56 | 0.01 | 0.65% | 1.54 | 1.56 | 112526 | 1742 | 1.01% |
| 2025-10-14 | 1.56 | 1.55 | -0.01 | -0.64% | 1.54 | 1.57 | 135155 | 2101 | 1.21% |
| 2025-10-13 | 1.54 | 1.56 | -0.01 | -0.64% | 1.52 | 1.57 | 134411 | 2077 | 1.21% |
| 2025-10-10 | 1.56 | 1.57 | 0.00 | 0.00% | 1.56 | 1.59 | 115824 | 1823 | 1.04% |
| 2025-10-09 | 1.58 | 1.57 | -0.01 | -0.63% | 1.56 | 1.58 | 101696 | 1594 | 0.91% |
| 2025-09-30 | 1.57 | 1.58 | 0.01 | 0.64% | 1.56 | 1.58 | 85036 | 1338 | 0.76% |
| 2025-09-29 | 1.58 | 1.57 | -0.01 | -0.63% | 1.56 | 1.59 | 106643 | 1678 | 0.96% |
| 2025-09-26 | 1.55 | 1.58 | 0.02 | 1.28% | 1.55 | 1.60 | 137351 | 2165 | 1.23% |
| 2025-09-25 | 1.56 | 1.56 | -0.01 | -0.64% | 1.55 | 1.58 | 110884 | 1738 | 1.00% |
| 2025-09-24 | 1.54 | 1.57 | 0.03 | 1.95% | 1.53 | 1.57 | 148312 | 2301 | 1.33% |
| 2025-09-23 | 1.61 | 1.54 | -0.07 | -4.35% | 1.53 | 1.62 | 327806 | 5097 | 2.95% |
| 2025-09-22 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.63 | 116380 | 1879 | 1.05% |
| 2025-09-19 | 1.64 | 1.62 | -0.02 | -1.22% | 1.60 | 1.66 | 244278 | 3982 | 2.20% |
| 2025-09-18 | 1.67 | 1.64 | -0.03 | -1.80% | 1.64 | 1.69 | 264185 | 4408 | 2.37% |
| 2025-09-17 | 1.67 | 1.67 | 0.00 | 0.00% | 1.65 | 1.70 | 218845 | 3659 | 1.97% |
| 2025-09-16 | 1.64 | 1.67 | 0.03 | 1.83% | 1.63 | 1.68 | 230064 | 3800 | 2.07% |
| 2025-09-15 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.66 | 190808 | 3135 | 1.72% |
| 2025-09-12 | 1.63 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 145276 | 2380 | 1.31% |
| 2025-09-11 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 99296 | 1617 | 0.89% |
| 2025-09-10 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 85234 | 1385 | 0.77% |
| 2025-09-09 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.65 | 134139 | 2192 | 1.21% |
| 2025-09-08 | 1.61 | 1.65 | 0.03 | 1.85% | 1.61 | 1.65 | 146593 | 2398 | 1.32% |
| 2025-09-05 | 1.62 | 1.62 | 0.01 | 0.62% | 1.60 | 1.62 | 117843 | 1896 | 1.06% |
| 2025-09-04 | 1.61 | 1.61 | 0.00 | 0.00% | 1.60 | 1.63 | 111517 | 1799 | 1.00% |
| 2025-09-03 | 1.64 | 1.61 | -0.03 | -1.83% | 1.60 | 1.64 | 146051 | 2373 | 1.31% |
| 2025-09-02 | 1.63 | 1.64 | 0.01 | 0.61% | 1.60 | 1.65 | 226192 | 3681 | 2.03% |
| 2025-09-01 | 1.60 | 1.63 | 0.04 | 2.52% | 1.60 | 1.64 | 179617 | 2912 | 1.61% |
| 2025-08-29 | 1.62 | 1.59 | -0.04 | -2.45% | 1.59 | 1.63 | 234151 | 3764 | 2.10% |
| 2025-08-28 | 1.66 | 1.63 | -0.03 | -1.81% | 1.59 | 1.67 | 306564 | 5005 | 2.76% |
| 2025-08-27 | 1.70 | 1.66 | -0.05 | -2.92% | 1.64 | 1.71 | 277718 | 4667 | 2.50% |
| 2025-08-26 | 1.69 | 1.71 | 0.02 | 1.18% | 1.68 | 1.71 | 248185 | 4217 | 2.23% |
| 2025-08-25 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 264984 | 4449 | 2.24% |
| 2025-08-22 | 1.69 | 1.69 | 0.00 | 0.00% | 1.66 | 1.70 | 174161 | 2926 | 1.47% |
| 2025-08-21 | 1.67 | 1.69 | 0.01 | 0.60% | 1.67 | 1.72 | 236345 | 4014 | 2.00% |
| 2025-08-20 | 1.63 | 1.68 | 0.04 | 2.44% | 1.62 | 1.71 | 294031 | 4914 | 2.49% |
| 2025-08-19 | 1.64 | 1.64 | -0.01 | -0.61% | 1.62 | 1.65 | 149057 | 2437 | 1.26% |
| 2025-08-18 | 1.64 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 162433 | 2675 | 1.37% |
| 2025-08-15 | 1.61 | 1.64 | 0.03 | 1.86% | 1.60 | 1.65 | 165746 | 2703 | 1.40% |
| 2025-08-14 | 1.64 | 1.61 | -0.03 | -1.83% | 1.60 | 1.65 | 203423 | 3296 | 1.72% |
| 2025-08-13 | 1.66 | 1.64 | -0.02 | -1.20% | 1.64 | 1.67 | 197079 | 3248 | 1.67% |
| 2025-08-12 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 128213 | 2134 | 1.09% |
| 2025-08-11 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 165716 | 2768 | 1.40% |
| 2025-08-08 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.71 | 154972 | 2614 | 1.31% |
| 2025-08-07 | 1.66 | 1.67 | 0.00 | 0.00% | 1.65 | 1.68 | 109951 | 1832 | 0.93% |
| 2025-08-06 | 1.69 | 1.67 | -0.02 | -1.18% | 1.65 | 1.69 | 117895 | 1966 | 1.00% |
| 2025-08-05 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 97221 | 1646 | 0.82% |
| 2025-08-04 | 1.65 | 1.70 | 0.04 | 2.41% | 1.64 | 1.70 | 127163 | 2133 | 1.08% |
| 2025-08-01 | 1.62 | 1.66 | 0.03 | 1.84% | 1.60 | 1.67 | 143869 | 2364 | 1.22% |
| 2025-07-31 | 1.65 | 1.63 | -0.03 | -1.81% | 1.62 | 1.66 | 147894 | 2422 | 1.25% |
| 2025-07-30 | 1.66 | 1.66 | -0.01 | -0.60% | 1.64 | 1.67 | 148631 | 2463 | 1.26% |
| 2025-07-29 | 1.72 | 1.67 | -0.06 | -3.47% | 1.64 | 1.73 | 290050 | 4863 | 2.46% |
| 2025-07-28 | 1.72 | 1.73 | 0.01 | 0.58% | 1.70 | 1.74 | 143555 | 2465 | 1.22% |
| 2025-07-25 | 1.73 | 1.72 | -0.01 | -0.58% | 1.70 | 1.75 | 190842 | 3284 | 1.62% |
| 2025-07-24 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.75 | 195327 | 3381 | 1.65% |