致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.38 | 1.41 | 0.02 | 1.44% | 1.37 | 1.41 | 211818 | 2952 | 1.79% |
| 2025-04-02 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 194634 | 2704 | 1.65% |
| 2025-04-01 | 1.39 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 178480 | 2505 | 1.51% |
| 2025-03-31 | 1.40 | 1.39 | -0.02 | -1.42% | 1.36 | 1.40 | 265271 | 3657 | 2.25% |
| 2025-03-28 | 1.46 | 1.41 | -0.05 | -3.42% | 1.41 | 1.46 | 209765 | 2992 | 1.78% |
| 2025-03-27 | 1.47 | 1.46 | -0.02 | -1.35% | 1.45 | 1.48 | 195041 | 2848 | 1.65% |
| 2025-03-26 | 1.44 | 1.48 | 0.03 | 2.07% | 1.42 | 1.48 | 260498 | 3812 | 2.21% |
| 2025-03-25 | 1.46 | 1.45 | -0.02 | -1.36% | 1.41 | 1.47 | 343370 | 4929 | 2.91% |
| 2025-03-24 | 1.51 | 1.47 | -0.04 | -2.65% | 1.45 | 1.52 | 374762 | 5527 | 3.17% |
| 2025-03-21 | 1.53 | 1.51 | -0.02 | -1.31% | 1.51 | 1.55 | 344773 | 5252 | 2.92% |
| 2025-03-20 | 1.54 | 1.53 | -0.01 | -0.65% | 1.53 | 1.56 | 313625 | 4826 | 2.65% |
| 2025-03-19 | 1.54 | 1.54 | -0.01 | -0.65% | 1.53 | 1.57 | 287600 | 4446 | 2.43% |
| 2025-03-18 | 1.57 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 336319 | 5201 | 2.85% |
| 2025-03-17 | 1.55 | 1.56 | 0.02 | 1.30% | 1.53 | 1.59 | 522812 | 8176 | 4.43% |
| 2025-03-14 | 1.51 | 1.54 | 0.03 | 1.99% | 1.50 | 1.55 | 350965 | 5343 | 2.97% |
| 2025-03-13 | 1.54 | 1.51 | -0.03 | -1.95% | 1.50 | 1.54 | 313810 | 4741 | 2.66% |
| 2025-03-12 | 1.50 | 1.54 | 0.04 | 2.67% | 1.49 | 1.57 | 529976 | 8131 | 4.49% |
| 2025-03-11 | 1.49 | 1.50 | 0.00 | 0.00% | 1.47 | 1.51 | 277179 | 4138 | 2.35% |
| 2025-03-10 | 1.47 | 1.50 | 0.03 | 2.04% | 1.47 | 1.52 | 336572 | 5048 | 2.85% |
| 2025-03-07 | 1.51 | 1.47 | -0.05 | -3.29% | 1.47 | 1.52 | 404056 | 6014 | 3.42% |
| 2025-03-06 | 1.51 | 1.52 | 0.00 | 0.00% | 1.49 | 1.53 | 378244 | 5726 | 3.20% |
| 2025-03-05 | 1.53 | 1.52 | -0.02 | -1.30% | 1.45 | 1.54 | 524165 | 7788 | 4.44% |
| 2025-03-04 | 1.57 | 1.54 | -0.02 | -1.28% | 1.52 | 1.57 | 389502 | 5971 | 3.30% |
| 2025-03-03 | 1.58 | 1.56 | -0.03 | -1.89% | 1.54 | 1.59 | 349299 | 5468 | 2.96% |
| 2025-02-28 | 1.60 | 1.59 | -0.02 | -1.24% | 1.58 | 1.65 | 492350 | 7913 | 4.17% |
| 2025-02-27 | 1.64 | 1.61 | -0.03 | -1.83% | 1.59 | 1.64 | 335001 | 5401 | 2.84% |
| 2025-02-26 | 1.63 | 1.64 | 0.00 | 0.00% | 1.62 | 1.68 | 472212 | 7718 | 4.00% |
| 2025-02-25 | 1.61 | 1.64 | 0.03 | 1.86% | 1.58 | 1.71 | 813291 | 13431 | 6.88% |
| 2025-02-24 | 1.56 | 1.61 | 0.05 | 3.21% | 1.56 | 1.63 | 531274 | 8533 | 4.50% |
| 2025-02-21 | 1.59 | 1.56 | -0.03 | -1.89% | 1.53 | 1.59 | 415990 | 6465 | 3.52% |
| 2025-02-20 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 1.61 | 328469 | 5232 | 2.78% |
| 2025-02-19 | 1.60 | 1.61 | 0.01 | 0.63% | 1.58 | 1.62 | 311793 | 4990 | 2.64% |
| 2025-02-18 | 1.66 | 1.60 | -0.06 | -3.61% | 1.59 | 1.67 | 446908 | 7250 | 3.78% |
| 2025-02-17 | 1.59 | 1.66 | 0.08 | 5.06% | 1.59 | 1.68 | 721007 | 11893 | 6.10% |
| 2025-02-14 | 1.63 | 1.58 | -0.05 | -3.07% | 1.58 | 1.63 | 407203 | 6480 | 3.45% |
| 2025-02-13 | 1.64 | 1.63 | -0.01 | -0.61% | 1.62 | 1.67 | 484497 | 7949 | 4.10% |
| 2025-02-12 | 1.63 | 1.64 | -0.02 | -1.20% | 1.59 | 1.65 | 569420 | 9227 | 4.82% |
| 2025-02-11 | 1.72 | 1.66 | -0.04 | -2.35% | 1.64 | 1.74 | 557292 | 9241 | 4.72% |
| 2025-02-10 | 1.58 | 1.70 | 0.12 | 7.59% | 1.58 | 1.74 | 873840 | 14552 | 7.40% |
| 2025-02-07 | 1.60 | 1.58 | -0.02 | -1.25% | 1.56 | 1.63 | 754304 | 12023 | 6.38% |
| 2025-02-06 | 1.57 | 1.60 | 0.05 | 3.23% | 1.50 | 1.65 | 942084 | 14736 | 7.97% |
| 2025-02-05 | 1.41 | 1.55 | 0.14 | 9.93% | 1.38 | 1.55 | 977024 | 14696 | 8.27% |
| 2025-01-27 | 1.35 | 1.41 | 0.06 | 4.44% | 1.35 | 1.46 | 1035857 | 14447 | 8.77% |
| 2025-01-24 | 1.35 | 1.35 | -0.15 | -10.00% | 1.35 | 1.35 | 185826 | 2508 | 1.57% |
| 2025-01-23 | 1.50 | 1.50 | -0.17 | -10.18% | 1.50 | 1.50 | 218335 | 3275 | 1.85% |
| 2025-01-22 | 1.70 | 1.67 | -0.04 | -2.34% | 1.67 | 1.71 | 234636 | 3952 | 1.99% |
| 2025-01-21 | 1.76 | 1.71 | -0.05 | -2.84% | 1.70 | 1.77 | 322348 | 5542 | 2.73% |
| 2025-01-20 | 1.80 | 1.76 | -0.02 | -1.12% | 1.73 | 1.82 | 400566 | 7066 | 3.39% |
| 2025-01-17 | 1.79 | 1.78 | -0.03 | -1.66% | 1.76 | 1.80 | 214282 | 3817 | 1.81% |
| 2025-01-16 | 1.78 | 1.81 | 0.02 | 1.12% | 1.78 | 1.84 | 285486 | 5167 | 2.42% |
| 2025-01-15 | 1.84 | 1.79 | -0.02 | -1.10% | 1.75 | 1.86 | 328771 | 5861 | 2.78% |
| 2025-01-14 | 1.71 | 1.81 | 0.10 | 5.85% | 1.71 | 1.83 | 469694 | 8404 | 3.98% |
| 2025-01-13 | 1.67 | 1.71 | 0.02 | 1.18% | 1.65 | 1.72 | 226054 | 3826 | 1.91% |
| 2025-01-10 | 1.76 | 1.69 | -0.07 | -3.98% | 1.69 | 1.77 | 278403 | 4785 | 2.36% |
| 2025-01-09 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.79 | 262574 | 4625 | 2.22% |
| 2025-01-08 | 1.79 | 1.76 | -0.03 | -1.68% | 1.72 | 1.79 | 299306 | 5252 | 2.53% |
| 2025-01-07 | 1.72 | 1.79 | 0.06 | 3.47% | 1.70 | 1.80 | 367444 | 6406 | 3.11% |
| 2025-01-06 | 1.74 | 1.73 | -0.01 | -0.57% | 1.66 | 1.74 | 372025 | 6343 | 3.15% |
| 2025-01-03 | 1.87 | 1.74 | -0.13 | -6.95% | 1.73 | 1.88 | 562674 | 9993 | 4.76% |
| 2025-01-02 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.91 | 393742 | 7389 | 3.33% |
| 2024-12-31 | 1.89 | 1.86 | -0.03 | -1.59% | 1.85 | 1.91 | 353925 | 6620 | 3.00% |
| 2024-12-30 | 1.93 | 1.89 | -0.06 | -3.08% | 1.86 | 1.93 | 471378 | 8885 | 3.99% |
| 2024-12-27 | 1.89 | 1.95 | 0.07 | 3.72% | 1.86 | 2.00 | 629051 | 12264 | 5.32% |
| 2024-12-26 | 1.86 | 1.88 | 0.01 | 0.53% | 1.83 | 1.91 | 704118 | 13129 | 5.96% |