当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.10 | 36.22 | -1.67 | -4.41% | 36.18 | 38.23 | 28996 | 10667 | 2.28% |
| 2026-03-19 | 37.65 | 37.89 | -0.24 | -0.63% | 37.50 | 38.40 | 21343 | 8105 | 1.68% |
| 2026-03-18 | 37.91 | 38.13 | 0.45 | 1.19% | 37.38 | 38.38 | 19979 | 7571 | 1.57% |
| 2026-03-17 | 37.85 | 37.68 | -0.17 | -0.45% | 37.65 | 38.70 | 25881 | 9879 | 2.03% |
| 2026-03-16 | 36.88 | 37.85 | 1.07 | 2.91% | 36.69 | 37.85 | 23799 | 8890 | 1.87% |
| 2026-03-13 | 37.50 | 36.78 | -0.94 | -2.49% | 36.70 | 37.66 | 18099 | 6716 | 1.42% |
| 2026-03-12 | 38.00 | 37.72 | -0.34 | -0.89% | 37.53 | 38.18 | 15457 | 5836 | 1.21% |
| 2026-03-11 | 38.38 | 38.06 | -0.19 | -0.50% | 37.76 | 38.62 | 18369 | 6997 | 1.44% |
| 2026-03-10 | 38.22 | 38.25 | 0.35 | 0.92% | 37.95 | 38.80 | 19552 | 7496 | 1.54% |
| 2026-03-09 | 37.70 | 37.90 | -0.23 | -0.60% | 37.11 | 38.20 | 22372 | 8399 | 1.76% |
| 2026-03-06 | 37.00 | 38.13 | 1.01 | 2.72% | 36.87 | 38.17 | 23061 | 8719 | 1.81% |
| 2026-03-05 | 38.01 | 37.12 | 0.13 | 0.35% | 37.03 | 38.10 | 16576 | 6194 | 1.30% |
| 2026-03-04 | 36.45 | 36.99 | 0.31 | 0.85% | 36.36 | 37.37 | 24841 | 9175 | 1.95% |
| 2026-03-03 | 38.64 | 36.68 | -1.97 | -5.10% | 36.66 | 39.10 | 37572 | 14243 | 2.95% |
| 2026-03-02 | 40.19 | 38.65 | -2.27 | -5.55% | 38.31 | 40.19 | 48004 | 18705 | 3.77% |
| 2026-02-27 | 40.38 | 40.92 | 0.49 | 1.21% | 40.30 | 41.09 | 22880 | 9336 | 1.80% |
| 2026-02-26 | 40.99 | 40.43 | -0.53 | -1.29% | 40.38 | 41.18 | 22700 | 9214 | 1.78% |
| 2026-02-25 | 40.60 | 40.96 | 0.21 | 0.52% | 40.60 | 41.36 | 18496 | 7607 | 1.45% |
| 2026-02-24 | 41.39 | 40.75 | -0.17 | -0.42% | 40.52 | 41.50 | 16850 | 6875 | 1.32% |
| 2026-02-13 | 40.85 | 40.92 | 0.07 | 0.17% | 40.00 | 41.70 | 23599 | 9716 | 1.85% |
| 2026-02-12 | 41.22 | 40.85 | -0.16 | -0.39% | 40.48 | 41.24 | 18917 | 7735 | 1.49% |
| 2026-02-11 | 41.35 | 41.01 | -0.27 | -0.65% | 41.01 | 41.50 | 13095 | 5399 | 1.03% |
| 2026-02-10 | 41.50 | 41.28 | -0.16 | -0.39% | 41.25 | 41.79 | 16499 | 6834 | 1.30% |
| 2026-02-09 | 41.08 | 41.44 | 0.84 | 2.07% | 40.90 | 41.58 | 23080 | 9533 | 1.81% |
| 2026-02-06 | 40.50 | 40.60 | -0.42 | -1.02% | 40.36 | 41.02 | 20006 | 8139 | 1.57% |
| 2026-02-05 | 40.50 | 41.02 | 0.13 | 0.32% | 40.50 | 41.44 | 27309 | 11197 | 2.14% |
| 2026-02-04 | 40.69 | 40.89 | 0.14 | 0.34% | 40.10 | 41.11 | 26945 | 10955 | 2.12% |
| 2026-02-03 | 40.60 | 40.75 | 0.50 | 1.24% | 40.16 | 40.75 | 17617 | 7141 | 1.38% |
| 2026-02-02 | 40.37 | 40.25 | -0.20 | -0.49% | 40.23 | 40.95 | 20315 | 8245 | 1.59% |
| 2026-01-30 | 41.69 | 40.45 | -1.36 | -3.25% | 40.34 | 41.69 | 33959 | 13827 | 2.67% |
| 2026-01-29 | 41.45 | 41.81 | -0.07 | -0.17% | 40.63 | 42.60 | 39787 | 16670 | 3.12% |
| 2026-01-28 | 42.37 | 41.88 | -0.49 | -1.16% | 41.88 | 42.86 | 33359 | 14104 | 2.62% |
| 2026-01-27 | 43.75 | 42.37 | -1.50 | -3.42% | 41.28 | 44.12 | 56019 | 23578 | 4.40% |
| 2026-01-26 | 43.96 | 43.87 | 0.64 | 1.48% | 43.34 | 44.42 | 57915 | 25446 | 4.55% |
| 2026-01-23 | 43.30 | 43.23 | -0.05 | -0.12% | 43.10 | 43.69 | 35265 | 15283 | 2.77% |
| 2026-01-22 | 43.76 | 43.28 | -0.13 | -0.30% | 43.12 | 43.96 | 25551 | 11115 | 2.01% |
| 2026-01-21 | 43.17 | 43.41 | 0.00 | 0.00% | 43.00 | 43.93 | 27338 | 11900 | 2.15% |
| 2026-01-20 | 44.35 | 43.41 | -0.72 | -1.63% | 43.00 | 44.55 | 34300 | 14964 | 2.69% |
| 2026-01-19 | 44.64 | 44.13 | -0.85 | -1.89% | 44.04 | 44.96 | 33969 | 15058 | 2.67% |
| 2026-01-16 | 45.82 | 44.98 | -0.35 | -0.77% | 44.50 | 46.49 | 47020 | 21245 | 3.69% |
| 2026-01-15 | 46.01 | 45.33 | -1.09 | -2.35% | 44.81 | 47.06 | 66324 | 30319 | 5.21% |
| 2026-01-14 | 45.15 | 46.42 | 1.27 | 2.81% | 45.09 | 48.35 | 128063 | 59911 | 10.05% |
| 2026-01-13 | 46.80 | 45.15 | -1.79 | -3.81% | 45.10 | 46.99 | 92978 | 42716 | 7.30% |
| 2026-01-12 | 44.87 | 46.94 | 3.23 | 7.39% | 44.45 | 47.29 | 146661 | 67304 | 11.51% |
| 2026-01-09 | 42.54 | 43.71 | 0.97 | 2.27% | 42.54 | 43.71 | 55802 | 24100 | 4.38% |
| 2026-01-08 | 42.48 | 42.74 | 0.02 | 0.05% | 42.25 | 43.11 | 37411 | 15993 | 2.94% |
| 2026-01-07 | 43.51 | 42.72 | -1.24 | -2.82% | 42.62 | 43.93 | 61090 | 26394 | 4.80% |
| 2026-01-06 | 42.50 | 43.96 | 1.57 | 3.70% | 42.11 | 44.29 | 85806 | 37234 | 6.74% |
| 2026-01-05 | 41.37 | 42.39 | 1.02 | 2.47% | 40.88 | 42.48 | 46057 | 19320 | 3.62% |
| 2025-12-31 | 41.34 | 41.37 | 0.10 | 0.24% | 40.92 | 41.80 | 33415 | 13825 | 2.62% |
| 2025-12-30 | 41.10 | 41.27 | -0.12 | -0.29% | 41.10 | 41.86 | 29895 | 12411 | 2.35% |
| 2025-12-29 | 41.21 | 41.39 | -0.04 | -0.10% | 41.02 | 41.85 | 28463 | 11780 | 2.23% |
| 2025-12-26 | 41.73 | 41.43 | -0.53 | -1.26% | 41.33 | 42.58 | 42514 | 17838 | 3.34% |
| 2025-12-25 | 41.33 | 41.96 | 0.63 | 1.52% | 41.15 | 42.12 | 32651 | 13643 | 2.56% |
| 2025-12-24 | 40.82 | 41.33 | 0.47 | 1.15% | 40.54 | 41.63 | 33028 | 13612 | 2.59% |
| 2025-12-23 | 41.90 | 40.86 | -1.09 | -2.60% | 40.69 | 41.90 | 30845 | 12721 | 2.42% |
| 2025-12-22 | 42.28 | 41.95 | 0.07 | 0.17% | 41.75 | 42.50 | 32475 | 13699 | 2.55% |
| 2025-12-19 | 41.30 | 41.88 | 0.60 | 1.45% | 40.91 | 42.50 | 40194 | 16818 | 3.16% |
| 2025-12-18 | 41.71 | 41.28 | -0.81 | -1.92% | 41.20 | 42.08 | 30306 | 12635 | 2.38% |
| 2025-12-17 | 41.79 | 42.09 | -0.12 | -0.28% | 40.61 | 42.80 | 59795 | 24865 | 4.69% |
| 2025-12-16 | 40.47 | 42.21 | 1.64 | 4.04% | 40.01 | 43.25 | 68289 | 28430 | 5.36% |
| 2025-12-15 | 40.62 | 40.57 | -0.54 | -1.31% | 40.40 | 41.34 | 20967 | 8559 | 1.65% |
| 2025-12-12 | 41.25 | 41.11 | 0.06 | 0.15% | 40.82 | 42.12 | 32309 | 13368 | 2.54% |