致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 34.140 | 33.000 | -1.260 | -3.68% | 32.060 | 34.620 | 10831 | 3585 | 2.98% |
| 2025-09-29 | 35.960 | 34.260 | -1.850 | -5.12% | 33.720 | 35.960 | 11128 | 3823 | 3.06% |
| 2025-09-26 | 36.650 | 36.110 | -0.590 | -1.61% | 35.290 | 36.680 | 12851 | 4610 | 3.53% |
| 2025-09-25 | 36.790 | 36.700 | -0.090 | -0.24% | 35.770 | 36.970 | 6271 | 2272 | 1.72% |
| 2025-09-24 | 36.550 | 36.790 | 0.240 | 0.66% | 35.290 | 36.980 | 4820 | 1756 | 1.32% |
| 2025-09-23 | 38.790 | 36.550 | -2.240 | -5.77% | 36.260 | 39.360 | 8568 | 3194 | 2.35% |
| 2025-09-22 | 37.520 | 38.790 | 1.270 | 3.38% | 36.740 | 38.790 | 9636 | 3678 | 2.65% |
| 2025-09-19 | 35.980 | 37.520 | 1.340 | 3.70% | 35.780 | 38.380 | 14813 | 5511 | 4.07% |
| 2025-09-18 | 36.000 | 36.180 | 0.820 | 2.32% | 35.330 | 36.280 | 9650 | 3463 | 2.65% |
| 2025-09-17 | 35.290 | 35.360 | 0.360 | 1.03% | 34.000 | 35.500 | 4874 | 1698 | 1.34% |
| 2025-09-16 | 36.500 | 35.000 | -1.290 | -3.55% | 34.720 | 36.500 | 7259 | 2543 | 1.99% |
| 2025-09-15 | 37.200 | 36.290 | -0.960 | -2.58% | 35.920 | 37.200 | 5757 | 2085 | 1.58% |
| 2025-09-12 | 37.200 | 37.250 | -0.030 | -0.08% | 36.880 | 37.590 | 7555 | 2807 | 2.08% |
| 2025-09-11 | 36.890 | 37.280 | 0.370 | 1.00% | 35.840 | 37.350 | 9404 | 3449 | 2.58% |
| 2025-09-10 | 36.800 | 36.910 | 0.110 | 0.30% | 36.460 | 37.880 | 6678 | 2474 | 1.84% |
| 2025-09-09 | 36.400 | 36.800 | 0.400 | 1.10% | 35.560 | 36.990 | 6124 | 2224 | 1.68% |
| 2025-09-08 | 37.000 | 36.400 | -0.180 | -0.49% | 36.010 | 37.580 | 8775 | 3228 | 2.41% |