致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 34.140 | 33.000 | -1.260 | -3.68% | 32.060 | 34.620 | 10831 | 3585 | 2.98% |
| 2025-09-29 | 35.960 | 34.260 | -1.850 | -5.12% | 33.720 | 35.960 | 11128 | 3823 | 3.06% |
| 2025-09-26 | 36.650 | 36.110 | -0.590 | -1.61% | 35.290 | 36.680 | 12851 | 4610 | 3.53% |
| 2025-09-25 | 36.790 | 36.700 | -0.090 | -0.24% | 35.770 | 36.970 | 6271 | 2272 | 1.72% |
| 2025-09-24 | 36.550 | 36.790 | 0.240 | 0.66% | 35.290 | 36.980 | 4820 | 1756 | 1.32% |
| 2025-09-23 | 38.790 | 36.550 | -2.240 | -5.77% | 36.260 | 39.360 | 8568 | 3194 | 2.35% |
| 2025-09-22 | 37.520 | 38.790 | 1.270 | 3.38% | 36.740 | 38.790 | 9636 | 3678 | 2.65% |
| 2025-09-19 | 35.980 | 37.520 | 1.340 | 3.70% | 35.780 | 38.380 | 14813 | 5511 | 4.07% |
| 2025-09-18 | 36.000 | 36.180 | 0.820 | 2.32% | 35.330 | 36.280 | 9650 | 3463 | 2.65% |
| 2025-09-17 | 35.290 | 35.360 | 0.360 | 1.03% | 34.000 | 35.500 | 4874 | 1698 | 1.34% |
| 2025-09-16 | 36.500 | 35.000 | -1.290 | -3.55% | 34.720 | 36.500 | 7259 | 2543 | 1.99% |
| 2025-09-15 | 37.200 | 36.290 | -0.960 | -2.58% | 35.920 | 37.200 | 5757 | 2085 | 1.58% |
| 2025-09-12 | 37.200 | 37.250 | -0.030 | -0.08% | 36.880 | 37.590 | 7555 | 2807 | 2.08% |
| 2025-09-11 | 36.890 | 37.280 | 0.370 | 1.00% | 35.840 | 37.350 | 9404 | 3449 | 2.58% |
| 2025-09-10 | 36.800 | 36.910 | 0.110 | 0.30% | 36.460 | 37.880 | 6678 | 2474 | 1.84% |
| 2025-09-09 | 36.400 | 36.800 | 0.400 | 1.10% | 35.560 | 36.990 | 6124 | 2224 | 1.68% |
| 2025-09-08 | 37.000 | 36.400 | -0.180 | -0.49% | 36.010 | 37.580 | 8775 | 3228 | 2.41% |
| 2025-09-05 | 36.220 | 36.580 | 0.380 | 1.05% | 35.200 | 36.830 | 12008 | 4296 | 3.30% |
| 2025-09-04 | 38.230 | 36.200 | -2.300 | -5.97% | 36.000 | 38.230 | 15518 | 5717 | 4.26% |
| 2025-09-03 | 37.020 | 38.500 | 0.390 | 1.02% | 36.190 | 41.840 | 25199 | 9764 | 6.92% |
| 2025-09-02 | 39.150 | 38.110 | -1.190 | -3.03% | 37.740 | 39.660 | 9038 | 3456 | 2.48% |
| 2025-09-01 | 38.500 | 39.300 | 0.840 | 2.18% | 37.780 | 41.380 | 15074 | 5917 | 4.14% |
| 2025-08-29 | 39.690 | 38.460 | -0.940 | -2.39% | 37.910 | 39.690 | 13277 | 5077 | 3.65% |
| 2025-08-28 | 38.780 | 39.400 | 0.470 | 1.21% | 38.180 | 39.520 | 6295 | 2442 | 1.73% |
| 2025-08-27 | 39.550 | 38.930 | -0.860 | -2.16% | 38.710 | 39.740 | 10137 | 3959 | 2.79% |
| 2025-08-26 | 40.710 | 39.790 | -1.190 | -2.90% | 39.000 | 40.960 | 10788 | 4311 | 2.96% |
| 2025-08-25 | 41.520 | 40.980 | -0.520 | -1.25% | 40.500 | 42.330 | 15598 | 6439 | 4.29% |
| 2025-08-22 | 41.000 | 41.500 | -0.200 | -0.48% | 39.700 | 42.850 | 19631 | 8083 | 5.39% |
| 2025-08-21 | 41.590 | 41.700 | -1.050 | -2.46% | 39.600 | 43.280 | 25919 | 10575 | 7.12% |
| 2025-08-20 | 36.000 | 42.750 | 7.150 | 20.08% | 35.550 | 46.270 | 46949 | 19409 | 12.90% |
| 2025-08-19 | 36.000 | 35.600 | 0.540 | 1.54% | 34.940 | 36.500 | 14093 | 5008 | 3.87% |
| 2025-08-18 | 34.650 | 35.060 | 0.410 | 1.18% | 34.200 | 35.060 | 9058 | 3148 | 2.49% |
| 2025-08-15 | 34.380 | 34.650 | 0.530 | 1.55% | 33.880 | 34.650 | 10002 | 3413 | 2.75% |
| 2025-08-14 | 34.100 | 34.120 | 0.110 | 0.32% | 33.810 | 34.780 | 7543 | 2583 | 2.07% |
| 2025-08-13 | 34.380 | 34.010 | -0.250 | -0.73% | 33.720 | 34.660 | 5387 | 1834 | 1.48% |
| 2025-08-12 | 35.000 | 34.260 | -0.310 | -0.90% | 33.910 | 35.400 | 10742 | 3700 | 2.95% |
| 2025-08-11 | 36.310 | 34.570 | -1.730 | -4.77% | 34.570 | 36.310 | 16285 | 5725 | 4.48% |
| 2025-08-08 | 35.900 | 36.300 | 0.400 | 1.11% | 35.310 | 36.840 | 13287 | 4816 | 3.65% |
| 2025-08-07 | 35.910 | 35.900 | -0.100 | -0.28% | 34.900 | 36.550 | 20831 | 7424 | 5.72% |
| 2025-08-06 | 36.590 | 36.000 | -0.290 | -0.80% | 36.000 | 37.800 | 14632 | 5332 | 4.02% |
| 2025-08-05 | 36.900 | 36.290 | -0.420 | -1.14% | 35.600 | 37.220 | 19521 | 7090 | 5.36% |
| 2025-08-04 | 39.000 | 36.710 | -0.790 | -2.11% | 35.990 | 39.480 | 20210 | 7511 | 5.55% |
| 2025-08-01 | 36.020 | 37.500 | 1.500 | 4.17% | 34.880 | 38.300 | 24750 | 9173 | 6.80% |
| 2025-07-31 | 35.990 | 36.000 | 0.000 | 0.00% | 34.870 | 36.880 | 18601 | 6626 | 5.11% |
| 2025-07-30 | 36.390 | 36.000 | -0.790 | -2.15% | 35.070 | 37.390 | 28179 | 10148 | 7.74% |
| 2025-07-29 | 33.490 | 36.790 | 2.890 | 8.53% | 32.920 | 38.650 | 39332 | 13740 | 10.81% |
| 2025-07-28 | 33.320 | 33.900 | -0.100 | -0.29% | 32.000 | 34.850 | 21199 | 7124 | 5.83% |
| 2025-07-25 | 34.760 | 34.000 | 0.090 | 0.27% | 33.220 | 36.660 | 39607 | 13637 | 10.88% |
| 2025-07-24 | 31.650 | 33.910 | 1.150 | 3.51% | 31.130 | 34.500 | 49376 | 16206 | 13.57% |