当前时间：2026-08-23 22:18:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.19 | 8.12 | -0.08 | -0.98% | 8.03 | 8.19 | 74856 | 6072 | 1.21% |
| 2026-08-20 | 8.16 | 8.20 | 0.09 | 1.11% | 8.10 | 8.28 | 94319 | 7732 | 1.53% |
| 2026-08-19 | 8.41 | 8.11 | -0.39 | -4.59% | 8.07 | 8.45 | 179366 | 14718 | 2.91% |
| 2026-08-18 | 8.62 | 8.50 | -0.16 | -1.85% | 8.35 | 8.62 | 191459 | 16213 | 3.10% |
| 2026-08-17 | 8.73 | 8.66 | -0.08 | -0.92% | 8.48 | 8.74 | 157267 | 13507 | 2.55% |
| 2026-08-14 | 8.86 | 8.74 | -0.14 | -1.58% | 8.57 | 9.01 | 221255 | 19326 | 3.59% |
| 2026-08-13 | 9.04 | 8.88 | -0.01 | -0.11% | 8.88 | 9.35 | 330337 | 30141 | 5.36% |
| 2026-08-12 | 8.93 | 8.89 | -0.04 | -0.45% | 8.81 | 9.03 | 168154 | 14976 | 2.73% |
| 2026-08-11 | 9.05 | 8.93 | -0.07 | -0.78% | 8.85 | 9.09 | 186776 | 16741 | 3.03% |
| 2026-08-10 | 9.15 | 9.00 | -0.02 | -0.22% | 8.91 | 9.20 | 208365 | 18830 | 3.38% |
| 2026-08-07 | 9.28 | 9.02 | -0.40 | -4.25% | 8.76 | 9.32 | 402909 | 36186 | 6.53% |
| 2026-08-06 | 9.11 | 9.42 | 0.05 | 0.53% | 9.06 | 9.84 | 504428 | 47860 | 8.18% |
| 2026-08-05 | 8.99 | 9.37 | 0.36 | 4.00% | 8.97 | 9.72 | 502270 | 46854 | 8.15% |
| 2026-08-04 | 8.94 | 9.01 | 0.00 | 0.00% | 8.94 | 9.21 | 299327 | 27109 | 4.85% |
| 2026-08-03 | 9.32 | 9.01 | -0.35 | -3.74% | 8.86 | 9.35 | 497901 | 44894 | 8.07% |
| 2026-07-31 | 8.16 | 9.36 | 1.12 | 13.59% | 8.16 | 9.89 | 845670 | 78555 | 13.71% |
| 2026-07-30 | 8.00 | 8.24 | 0.21 | 2.62% | 8.00 | 8.38 | 239622 | 19811 | 3.89% |
| 2026-07-29 | 7.91 | 8.03 | 0.15 | 1.90% | 7.89 | 8.09 | 181971 | 14589 | 2.95% |
| 2026-07-28 | 7.65 | 7.88 | 0.18 | 2.34% | 7.63 | 7.92 | 168128 | 13179 | 2.73% |
| 2026-07-27 | 7.45 | 7.70 | 0.25 | 3.36% | 7.40 | 7.71 | 129685 | 9892 | 2.10% |
| 2026-07-24 | 7.64 | 7.45 | -0.27 | -3.50% | 7.45 | 7.70 | 103819 | 7843 | 1.68% |
| 2026-07-23 | 7.63 | 7.72 | 0.04 | 0.52% | 7.53 | 7.73 | 108942 | 8318 | 1.77% |
| 2026-07-22 | 7.76 | 7.68 | -0.15 | -1.92% | 7.55 | 7.77 | 181114 | 13884 | 2.94% |
| 2026-07-21 | 7.62 | 7.83 | 0.17 | 2.22% | 7.62 | 7.88 | 232995 | 18114 | 3.78% |
| 2026-07-20 | 7.54 | 7.66 | 0.16 | 2.13% | 7.52 | 7.72 | 191144 | 14577 | 3.10% |
| 2026-07-17 | 7.70 | 7.50 | -0.21 | -2.72% | 7.47 | 7.84 | 186731 | 14261 | 3.03% |
| 2026-07-16 | 7.54 | 7.71 | 0.15 | 1.98% | 7.45 | 7.82 | 178301 | 13691 | 2.89% |
| 2026-07-15 | 7.32 | 7.56 | 0.21 | 2.86% | 7.29 | 7.65 | 152520 | 11503 | 2.47% |
| 2026-07-14 | 7.47 | 7.35 | -0.09 | -1.21% | 7.22 | 7.50 | 129647 | 9503 | 2.10% |
| 2026-07-13 | 7.57 | 7.44 | -0.18 | -2.36% | 7.39 | 7.69 | 158096 | 11838 | 2.56% |
| 2026-07-10 | 7.39 | 7.62 | 0.17 | 2.28% | 7.31 | 7.80 | 174540 | 13299 | 2.83% |
| 2026-07-09 | 7.41 | 7.45 | -0.01 | -0.13% | 7.33 | 7.58 | 131842 | 9804 | 2.14% |
| 2026-07-08 | 7.25 | 7.46 | 0.23 | 3.18% | 7.20 | 7.51 | 151121 | 11162 | 2.45% |
| 2026-07-07 | 7.50 | 7.23 | -0.24 | -3.21% | 7.20 | 7.50 | 107459 | 7859 | 1.74% |
| 2026-07-06 | 7.63 | 7.47 | -0.16 | -2.10% | 7.42 | 7.65 | 122199 | 9177 | 1.98% |
| 2026-07-03 | 7.56 | 7.63 | 0.04 | 0.53% | 7.54 | 7.71 | 112469 | 8586 | 1.82% |
| 2026-07-02 | 7.70 | 7.59 | -0.14 | -1.81% | 7.56 | 7.84 | 156542 | 12043 | 2.54% |
| 2026-07-01 | 7.42 | 7.73 | 0.29 | 3.90% | 7.37 | 7.76 | 187545 | 14246 | 3.04% |
| 2026-06-30 | 7.42 | 7.44 | 0.02 | 0.27% | 7.32 | 7.55 | 139066 | 10347 | 2.26% |
| 2026-06-29 | 7.42 | 7.42 | -0.03 | -0.40% | 7.28 | 7.50 | 151278 | 11196 | 2.45% |
| 2026-06-26 | 7.87 | 7.45 | -0.44 | -5.58% | 7.45 | 7.87 | 193978 | 14779 | 3.15% |
| 2026-06-25 | 8.19 | 7.89 | -0.37 | -4.48% | 7.86 | 8.23 | 183688 | 14658 | 2.98% |
| 2026-06-24 | 8.65 | 8.26 | -0.35 | -4.07% | 8.18 | 8.65 | 194070 | 16158 | 3.15% |
| 2026-06-23 | 8.55 | 8.61 | -0.06 | -0.69% | 8.52 | 9.04 | 199941 | 17572 | 3.21% |
| 2026-06-22 | 8.55 | 8.67 | 0.05 | 0.58% | 8.23 | 8.69 | 210238 | 17786 | 3.37% |
| 2026-06-18 | 8.87 | 8.62 | -0.36 | -4.01% | 8.60 | 8.89 | 185228 | 16116 | 2.97% |
| 2026-06-17 | 8.85 | 8.98 | 0.07 | 0.79% | 8.68 | 9.12 | 221508 | 19586 | 3.55% |
| 2026-06-16 | 8.90 | 8.91 | -0.11 | -1.22% | 8.74 | 8.93 | 187820 | 16569 | 3.01% |
| 2026-06-15 | 9.11 | 9.02 | -0.16 | -1.74% | 8.92 | 9.26 | 243926 | 22158 | 3.91% |
| 2026-06-12 | 9.20 | 9.18 | 0.07 | 0.77% | 9.05 | 9.29 | 225032 | 20652 | 3.61% |
| 2026-06-11 | 9.58 | 9.11 | -0.56 | -5.79% | 9.08 | 9.69 | 304724 | 28201 | 4.89% |
| 2026-06-10 | 9.57 | 9.67 | 0.12 | 1.26% | 9.36 | 9.83 | 487158 | 46741 | 7.82% |
| 2026-06-09 | 8.76 | 9.55 | 0.85 | 9.77% | 8.59 | 10.03 | 495257 | 46969 | 7.95% |
| 2026-06-08 | 8.51 | 8.70 | -0.05 | -0.57% | 8.39 | 8.74 | 155763 | 13395 | 2.50% |
| 2026-06-05 | 8.59 | 8.75 | 0.17 | 1.98% | 8.59 | 8.97 | 129478 | 11370 | 2.08% |
| 2026-06-04 | 8.75 | 8.64 | -0.22 | -2.48% | 8.59 | 8.86 | 115549 | 10057 | 1.85% |
| 2026-06-03 | 9.02 | 8.86 | -0.40 | -4.32% | 8.83 | 9.16 | 194828 | 17499 | 3.13% |
| 2026-06-02 | 8.97 | 9.26 | 0.28 | 3.12% | 8.76 | 9.26 | 201559 | 18256 | 3.23% |
| 2026-06-01 | 8.65 | 8.98 | 0.33 | 3.82% | 8.65 | 9.09 | 162263 | 14506 | 2.60% |
| 2026-05-29 | 8.87 | 8.65 | -0.21 | -2.37% | 8.64 | 8.98 | 119682 | 10497 | 1.92% |
| 2026-05-28 | 8.93 | 8.86 | -0.08 | -0.89% | 8.62 | 8.95 | 142301 | 12514 | 2.28% |
| 2026-05-27 | 9.19 | 8.94 | -0.27 | -2.93% | 8.88 | 9.24 | 134848 | 12135 | 2.16% |
| 2026-05-26 | 9.33 | 9.21 | -0.18 | -1.92% | 9.08 | 9.48 | 114715 | 10598 | 1.84% |
| 2026-05-25 | 9.41 | 9.39 | -0.02 | -0.21% | 9.29 | 9.54 | 105631 | 9920 | 1.69% |
| 2026-05-22 | 9.37 | 9.41 | 0.13 | 1.40% | 9.22 | 9.48 | 126792 | 11853 | 2.03% |
| 2026-05-21 | 9.63 | 9.28 | -0.38 | -3.93% | 9.25 | 9.74 | 185930 | 17656 | 2.98% |
| 2026-05-20 | 9.86 | 9.66 | -0.26 | -2.62% | 9.56 | 9.89 | 160214 | 15507 | 2.57% |
| 2026-05-19 | 9.69 | 9.92 | 0.21 | 2.16% | 9.66 | 9.94 | 145941 | 14356 | 2.34% |
| 2026-05-18 | 9.65 | 9.71 | 0.00 | 0.00% | 9.59 | 9.79 | 142675 | 13799 | 2.29% |
| 2026-05-15 | 9.79 | 9.71 | -0.10 | -1.02% | 9.68 | 9.90 | 134910 | 13211 | 2.16% |