当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.82 | 10.83 | 0.00 | 0.00% | 10.71 | 11.13 | 268140 | 29162 | 3.05% |
| 2026-03-19 | 11.28 | 10.83 | -0.31 | -2.78% | 10.75 | 11.42 | 311438 | 34021 | 3.54% |
| 2026-03-18 | 11.47 | 11.14 | -0.33 | -2.88% | 11.02 | 11.53 | 290407 | 32467 | 3.30% |
| 2026-03-17 | 11.80 | 11.47 | -0.54 | -4.50% | 11.44 | 12.20 | 394543 | 46229 | 4.48% |
| 2026-03-16 | 11.34 | 12.01 | 0.68 | 6.00% | 11.34 | 12.24 | 704995 | 84611 | 8.01% |
| 2026-03-13 | 11.42 | 11.33 | -0.07 | -0.61% | 11.32 | 11.67 | 333899 | 38333 | 3.79% |
| 2026-03-12 | 11.62 | 11.40 | -0.19 | -1.64% | 11.20 | 11.73 | 304707 | 34699 | 3.46% |
| 2026-03-11 | 11.44 | 11.59 | 0.13 | 1.13% | 11.39 | 11.63 | 386822 | 44542 | 4.40% |
| 2026-03-10 | 11.47 | 11.46 | -0.14 | -1.21% | 11.42 | 11.71 | 463500 | 53507 | 5.27% |
| 2026-03-09 | 12.13 | 11.60 | -0.09 | -0.77% | 11.58 | 12.60 | 748994 | 89800 | 8.51% |
| 2026-03-06 | 11.39 | 11.69 | 0.54 | 4.84% | 11.05 | 11.93 | 793534 | 91937 | 9.02% |
| 2026-03-05 | 11.60 | 11.15 | -1.16 | -9.42% | 11.08 | 11.74 | 810370 | 91260 | 9.21% |
| 2026-03-04 | 11.57 | 12.31 | 0.81 | 7.04% | 11.55 | 12.55 | 1034508 | 124523 | 11.76% |
| 2026-03-03 | 11.45 | 11.50 | -0.06 | -0.52% | 11.33 | 12.02 | 804753 | 94194 | 9.14% |
| 2026-03-02 | 11.12 | 11.56 | 0.45 | 4.05% | 11.12 | 11.75 | 605671 | 69484 | 6.88% |
| 2026-02-27 | 10.80 | 11.11 | 0.25 | 2.30% | 10.72 | 11.18 | 414270 | 45666 | 4.71% |
| 2026-02-26 | 10.80 | 10.86 | 0.06 | 0.56% | 10.71 | 11.05 | 301766 | 32817 | 3.43% |
| 2026-02-25 | 10.50 | 10.80 | 0.26 | 2.47% | 10.46 | 10.95 | 368001 | 39630 | 4.18% |
| 2026-02-24 | 10.45 | 10.54 | 0.29 | 2.83% | 10.36 | 10.58 | 264946 | 27836 | 3.01% |
| 2026-02-13 | 10.30 | 10.25 | -0.02 | -0.19% | 10.24 | 10.39 | 162742 | 16797 | 1.85% |
| 2026-02-12 | 10.47 | 10.27 | -0.18 | -1.72% | 10.24 | 10.48 | 221232 | 22789 | 2.51% |
| 2026-02-11 | 10.40 | 10.45 | 0.00 | 0.00% | 10.37 | 10.50 | 208844 | 21806 | 2.37% |
| 2026-02-10 | 10.72 | 10.45 | -0.33 | -3.06% | 10.43 | 10.73 | 360919 | 37868 | 4.10% |
| 2026-02-09 | 10.80 | 10.78 | -0.10 | -0.92% | 10.73 | 10.97 | 414327 | 44870 | 4.71% |
| 2026-02-06 | 10.73 | 10.88 | 0.09 | 0.83% | 10.71 | 11.67 | 543174 | 60255 | 6.17% |
| 2026-02-05 | 11.14 | 10.79 | -0.58 | -5.10% | 10.75 | 11.34 | 599887 | 65646 | 6.82% |
| 2026-02-04 | 11.48 | 11.37 | -0.22 | -1.90% | 10.91 | 12.24 | 1028045 | 117117 | 11.68% |
| 2026-02-03 | 11.10 | 11.59 | -0.05 | -0.43% | 11.00 | 11.63 | 819979 | 93049 | 9.32% |
| 2026-02-02 | 11.06 | 11.64 | 0.35 | 3.10% | 10.78 | 11.95 | 1257448 | 141873 | 14.29% |
| 2026-01-30 | 10.25 | 11.29 | 1.03 | 10.04% | 10.16 | 11.29 | 888556 | 98347 | 10.10% |
| 2026-01-29 | 10.12 | 10.26 | 0.14 | 1.38% | 10.10 | 10.45 | 408559 | 41959 | 4.64% |
| 2026-01-28 | 9.77 | 10.12 | 0.34 | 3.48% | 9.75 | 10.20 | 406564 | 40979 | 4.62% |
| 2026-01-27 | 10.01 | 9.78 | -0.23 | -2.30% | 9.69 | 10.01 | 173937 | 17026 | 1.98% |
| 2026-01-26 | 9.90 | 10.01 | 0.12 | 1.21% | 9.84 | 10.03 | 210815 | 21012 | 2.40% |
| 2026-01-23 | 9.95 | 9.89 | -0.05 | -0.50% | 9.86 | 9.96 | 118630 | 11731 | 1.35% |
| 2026-01-22 | 9.86 | 9.94 | 0.08 | 0.81% | 9.80 | 9.97 | 126836 | 12571 | 1.44% |
| 2026-01-21 | 9.79 | 9.86 | 0.04 | 0.41% | 9.77 | 9.90 | 125437 | 12330 | 1.43% |
| 2026-01-20 | 9.83 | 9.82 | -0.01 | -0.10% | 9.75 | 9.87 | 93532 | 9167 | 1.06% |
| 2026-01-19 | 9.65 | 9.83 | 0.19 | 1.97% | 9.62 | 9.87 | 161020 | 15752 | 1.83% |
| 2026-01-16 | 9.74 | 9.64 | -0.05 | -0.52% | 9.61 | 9.83 | 100001 | 9694 | 1.14% |
| 2026-01-15 | 9.65 | 9.69 | 0.05 | 0.52% | 9.60 | 9.74 | 91160 | 8830 | 1.04% |
| 2026-01-14 | 9.72 | 9.64 | -0.09 | -0.92% | 9.57 | 9.80 | 148659 | 14407 | 1.69% |
| 2026-01-13 | 9.85 | 9.73 | -0.11 | -1.12% | 9.70 | 9.88 | 135899 | 13326 | 1.54% |
| 2026-01-12 | 9.81 | 9.84 | 0.05 | 0.51% | 9.73 | 9.85 | 139936 | 13700 | 1.59% |
| 2026-01-09 | 9.68 | 9.79 | 0.11 | 1.14% | 9.67 | 9.84 | 138154 | 13503 | 1.57% |
| 2026-01-08 | 9.65 | 9.68 | 0.01 | 0.10% | 9.62 | 9.74 | 84941 | 8219 | 0.97% |
| 2026-01-07 | 9.69 | 9.67 | 0.00 | 0.00% | 9.59 | 9.75 | 118863 | 11502 | 1.35% |
| 2026-01-06 | 9.53 | 9.67 | 0.13 | 1.36% | 9.50 | 9.69 | 147752 | 14244 | 1.68% |
| 2026-01-05 | 9.52 | 9.54 | 0.00 | 0.00% | 9.47 | 9.56 | 82234 | 7815 | 0.93% |
| 2025-12-31 | 9.57 | 9.54 | -0.04 | -0.42% | 9.46 | 9.58 | 76782 | 7307 | 0.87% |
| 2025-12-30 | 9.57 | 9.58 | -0.01 | -0.10% | 9.53 | 9.69 | 101740 | 9748 | 1.16% |
| 2025-12-29 | 9.57 | 9.59 | -0.01 | -0.10% | 9.50 | 9.64 | 76457 | 7311 | 0.87% |
| 2025-12-26 | 9.48 | 9.60 | 0.12 | 1.27% | 9.47 | 9.62 | 86122 | 8243 | 0.98% |
| 2025-12-25 | 9.49 | 9.48 | 0.01 | 0.11% | 9.43 | 9.51 | 52952 | 5013 | 0.60% |
| 2025-12-24 | 9.49 | 9.47 | -0.01 | -0.11% | 9.41 | 9.51 | 65636 | 6206 | 0.75% |
| 2025-12-23 | 9.56 | 9.48 | -0.08 | -0.84% | 9.45 | 9.63 | 86764 | 8256 | 0.99% |
| 2025-12-22 | 9.40 | 9.56 | 0.16 | 1.70% | 9.35 | 9.62 | 132520 | 12633 | 1.51% |
| 2025-12-19 | 9.17 | 9.40 | 0.22 | 2.40% | 9.14 | 9.41 | 112598 | 10474 | 1.28% |
| 2025-12-18 | 9.13 | 9.18 | 0.00 | 0.00% | 9.13 | 9.25 | 50702 | 4659 | 0.58% |
| 2025-12-17 | 9.34 | 9.18 | -0.10 | -1.08% | 9.05 | 9.34 | 115805 | 10583 | 1.32% |
| 2025-12-16 | 9.41 | 9.28 | -0.12 | -1.28% | 9.28 | 9.46 | 64788 | 6046 | 0.74% |
| 2025-12-15 | 9.39 | 9.40 | 0.00 | 0.00% | 9.36 | 9.47 | 58385 | 5498 | 0.66% |
| 2025-12-12 | 9.37 | 9.40 | 0.03 | 0.32% | 9.35 | 9.46 | 68921 | 6483 | 0.78% |