致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.40 | 9.43 | -0.06 | -0.63% | 9.40 | 9.47 | 67552 | 6367 | 0.77% |
| 2025-10-30 | 9.43 | 9.49 | 0.07 | 0.74% | 9.38 | 9.57 | 99264 | 9408 | 1.13% |
| 2025-10-29 | 9.47 | 9.42 | -0.05 | -0.53% | 9.37 | 9.49 | 54784 | 5151 | 0.62% |
| 2025-10-28 | 9.41 | 9.47 | 0.05 | 0.53% | 9.37 | 9.49 | 73403 | 6939 | 0.83% |
| 2025-10-27 | 9.41 | 9.42 | 0.01 | 0.11% | 9.37 | 9.48 | 76525 | 7210 | 0.87% |
| 2025-10-24 | 9.44 | 9.41 | 0.00 | 0.00% | 9.39 | 9.45 | 48919 | 4604 | 0.56% |
| 2025-10-23 | 9.38 | 9.41 | 0.04 | 0.43% | 9.36 | 9.42 | 46098 | 4329 | 0.52% |
| 2025-10-22 | 9.40 | 9.37 | -0.04 | -0.43% | 9.37 | 9.44 | 44953 | 4226 | 0.51% |
| 2025-10-21 | 9.39 | 9.41 | 0.02 | 0.21% | 9.35 | 9.42 | 49650 | 4667 | 0.56% |
| 2025-10-20 | 9.38 | 9.39 | 0.02 | 0.21% | 9.34 | 9.41 | 46459 | 4357 | 0.53% |
| 2025-10-17 | 9.42 | 9.37 | -0.07 | -0.74% | 9.36 | 9.47 | 65273 | 6145 | 0.74% |
| 2025-10-16 | 9.45 | 9.44 | -0.03 | -0.32% | 9.42 | 9.50 | 55308 | 5226 | 0.63% |
| 2025-10-15 | 9.50 | 9.47 | -0.15 | -1.56% | 9.42 | 9.55 | 95694 | 9070 | 1.09% |
| 2025-10-14 | 9.49 | 9.62 | 0.10 | 1.05% | 9.42 | 9.75 | 155645 | 14856 | 1.77% |
| 2025-10-13 | 9.80 | 9.52 | 0.09 | 0.95% | 9.51 | 9.82 | 212493 | 20510 | 2.41% |
| 2025-10-10 | 9.26 | 9.43 | 0.14 | 1.51% | 9.24 | 9.44 | 91138 | 8546 | 1.04% |
| 2025-10-09 | 9.21 | 9.29 | 0.09 | 0.98% | 9.17 | 9.29 | 58695 | 5420 | 0.67% |
| 2025-09-30 | 9.18 | 9.20 | 0.01 | 0.11% | 9.16 | 9.22 | 39356 | 3619 | 0.45% |
| 2025-09-29 | 9.18 | 9.19 | 0.02 | 0.22% | 9.08 | 9.21 | 57051 | 5218 | 0.65% |
| 2025-09-26 | 9.15 | 9.17 | 0.02 | 0.22% | 9.15 | 9.22 | 44846 | 4118 | 0.51% |
| 2025-09-25 | 9.27 | 9.15 | -0.12 | -1.29% | 9.12 | 9.27 | 76261 | 7000 | 0.87% |
| 2025-09-24 | 9.19 | 9.27 | 0.06 | 0.65% | 9.18 | 9.28 | 38286 | 3540 | 0.44% |
| 2025-09-23 | 9.34 | 9.21 | -0.14 | -1.50% | 9.10 | 9.36 | 96582 | 8894 | 1.10% |
| 2025-09-22 | 9.39 | 9.35 | -0.03 | -0.32% | 9.33 | 9.41 | 49453 | 4631 | 0.56% |
| 2025-09-19 | 9.44 | 9.38 | -0.06 | -0.64% | 9.35 | 9.47 | 81304 | 7642 | 0.92% |
| 2025-09-18 | 9.61 | 9.44 | -0.17 | -1.77% | 9.42 | 9.62 | 126517 | 12056 | 1.44% |
| 2025-09-17 | 9.66 | 9.61 | -0.04 | -0.41% | 9.59 | 9.66 | 73700 | 7084 | 0.84% |
| 2025-09-16 | 9.65 | 9.65 | -0.03 | -0.31% | 9.60 | 9.67 | 64921 | 6250 | 0.74% |
| 2025-09-15 | 9.64 | 9.68 | 0.06 | 0.62% | 9.61 | 9.70 | 80871 | 7811 | 0.92% |
| 2025-09-12 | 9.65 | 9.62 | -0.05 | -0.52% | 9.59 | 9.70 | 141434 | 13635 | 1.61% |
| 2025-09-11 | 9.59 | 9.67 | 0.06 | 0.62% | 9.59 | 9.67 | 82769 | 7978 | 0.94% |
| 2025-09-10 | 9.60 | 9.61 | 0.00 | 0.00% | 9.55 | 9.63 | 64684 | 6206 | 0.74% |
| 2025-09-09 | 9.68 | 9.61 | -0.07 | -0.72% | 9.59 | 9.68 | 74794 | 7198 | 0.85% |
| 2025-09-08 | 9.65 | 9.68 | 0.04 | 0.41% | 9.61 | 9.76 | 144170 | 13929 | 1.64% |
| 2025-09-05 | 9.64 | 9.64 | 0.00 | 0.00% | 9.55 | 9.66 | 72722 | 6981 | 0.83% |
| 2025-09-04 | 9.59 | 9.64 | 0.05 | 0.52% | 9.56 | 9.69 | 84507 | 8142 | 0.96% |
| 2025-09-03 | 9.77 | 9.59 | -0.18 | -1.84% | 9.55 | 9.81 | 119673 | 11560 | 1.36% |
| 2025-09-02 | 9.78 | 9.77 | -0.01 | -0.10% | 9.73 | 9.82 | 112638 | 11017 | 1.28% |
| 2025-09-01 | 9.81 | 9.78 | -0.04 | -0.41% | 9.72 | 9.85 | 126692 | 12390 | 1.44% |
| 2025-08-29 | 9.90 | 9.82 | -0.06 | -0.61% | 9.81 | 10.02 | 195224 | 19320 | 2.22% |
| 2025-08-28 | 9.99 | 9.88 | -0.13 | -1.30% | 9.71 | 10.01 | 241004 | 23764 | 2.74% |
| 2025-08-27 | 10.13 | 10.01 | -0.14 | -1.38% | 9.98 | 10.17 | 172643 | 17370 | 1.96% |
| 2025-08-26 | 10.07 | 10.15 | 0.09 | 0.89% | 10.03 | 10.19 | 208762 | 21152 | 2.37% |
| 2025-08-25 | 10.04 | 10.06 | 0.02 | 0.20% | 10.02 | 10.12 | 226806 | 22841 | 2.58% |
| 2025-08-22 | 10.02 | 10.04 | -0.01 | -0.10% | 9.95 | 10.06 | 109605 | 10950 | 1.25% |
| 2025-08-21 | 9.99 | 10.05 | 0.04 | 0.40% | 9.97 | 10.09 | 143905 | 14458 | 1.64% |
| 2025-08-20 | 9.91 | 10.01 | 0.08 | 0.81% | 9.87 | 10.04 | 114577 | 11422 | 1.30% |
| 2025-08-19 | 9.98 | 9.93 | -0.03 | -0.30% | 9.93 | 9.98 | 76387 | 7604 | 0.87% |
| 2025-08-18 | 9.94 | 9.96 | 0.05 | 0.50% | 9.91 | 9.98 | 97355 | 9692 | 1.11% |
| 2025-08-15 | 9.85 | 9.91 | 0.06 | 0.61% | 9.84 | 9.94 | 83218 | 8236 | 0.95% |
| 2025-08-14 | 9.98 | 9.85 | -0.14 | -1.40% | 9.85 | 10.02 | 116903 | 11595 | 1.33% |
| 2025-08-13 | 10.04 | 9.99 | -0.02 | -0.20% | 9.96 | 10.06 | 92975 | 9284 | 1.06% |
| 2025-08-12 | 10.06 | 10.01 | -0.07 | -0.69% | 9.99 | 10.10 | 93291 | 9355 | 1.06% |
| 2025-08-11 | 10.11 | 10.08 | -0.02 | -0.20% | 10.02 | 10.11 | 95132 | 9569 | 1.08% |
| 2025-08-08 | 10.06 | 10.10 | 0.00 | 0.00% | 10.06 | 10.13 | 89276 | 9013 | 1.01% |
| 2025-08-07 | 10.00 | 10.10 | 0.09 | 0.90% | 9.97 | 10.15 | 140812 | 14204 | 1.60% |
| 2025-08-06 | 10.04 | 10.01 | -0.02 | -0.20% | 9.97 | 10.04 | 78308 | 7826 | 0.89% |
| 2025-08-05 | 10.00 | 10.03 | 0.03 | 0.30% | 9.97 | 10.10 | 80654 | 8089 | 0.92% |
| 2025-08-04 | 9.93 | 10.00 | 0.03 | 0.30% | 9.88 | 10.01 | 71808 | 7154 | 0.82% |
| 2025-08-01 | 9.96 | 9.97 | 0.01 | 0.10% | 9.91 | 10.01 | 86778 | 8644 | 0.99% |
| 2025-07-31 | 10.11 | 9.96 | -0.19 | -1.87% | 9.94 | 10.13 | 155212 | 15512 | 1.76% |
| 2025-07-30 | 9.96 | 10.15 | 0.19 | 1.91% | 9.92 | 10.23 | 284048 | 28743 | 3.23% |
| 2025-07-29 | 10.03 | 9.96 | -0.07 | -0.70% | 9.89 | 10.04 | 88723 | 8811 | 1.01% |
| 2025-07-28 | 10.07 | 10.03 | 0.00 | 0.00% | 9.98 | 10.10 | 88867 | 8907 | 1.01% |
| 2025-07-25 | 10.12 | 10.03 | -0.06 | -0.59% | 10.01 | 10.14 | 108211 | 10872 | 1.23% |