当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.53 | 34.26 | -0.27 | -0.78% | 34.20 | 34.89 | 40545 | 14001 | 0.71% |
| 2026-03-19 | 34.80 | 34.53 | -0.57 | -1.62% | 34.35 | 35.14 | 51347 | 17810 | 0.90% |
| 2026-03-18 | 35.32 | 35.10 | -0.21 | -0.59% | 34.77 | 35.32 | 47587 | 16648 | 0.84% |
| 2026-03-17 | 34.94 | 35.31 | 0.45 | 1.29% | 34.86 | 35.82 | 92206 | 32641 | 1.62% |
| 2026-03-16 | 34.78 | 34.86 | 0.13 | 0.37% | 34.51 | 34.95 | 43143 | 14987 | 0.76% |
| 2026-03-13 | 34.77 | 34.73 | 0.00 | 0.00% | 34.42 | 34.85 | 41484 | 14388 | 0.73% |
| 2026-03-12 | 34.89 | 34.73 | -0.14 | -0.40% | 34.65 | 34.98 | 29300 | 10196 | 0.52% |
| 2026-03-11 | 34.97 | 34.87 | -0.12 | -0.34% | 34.72 | 35.00 | 29338 | 10230 | 0.52% |
| 2026-03-10 | 34.90 | 34.99 | 0.30 | 0.86% | 34.76 | 35.06 | 45098 | 15748 | 0.79% |
| 2026-03-09 | 34.50 | 34.69 | -0.10 | -0.29% | 34.30 | 35.00 | 56068 | 19387 | 0.99% |
| 2026-03-06 | 33.81 | 34.79 | 0.95 | 2.81% | 33.68 | 34.82 | 65574 | 22521 | 1.15% |
| 2026-03-05 | 34.10 | 33.84 | 0.03 | 0.09% | 33.80 | 34.15 | 37430 | 12714 | 0.66% |
| 2026-03-04 | 34.20 | 33.81 | -0.57 | -1.66% | 33.75 | 34.28 | 58494 | 19874 | 1.03% |
| 2026-03-03 | 34.71 | 34.38 | -0.32 | -0.92% | 34.20 | 34.92 | 73530 | 25408 | 1.29% |
| 2026-03-02 | 35.15 | 34.70 | -0.74 | -2.09% | 34.51 | 35.21 | 81901 | 28468 | 1.44% |
| 2026-02-27 | 35.25 | 35.44 | 0.06 | 0.17% | 35.24 | 35.50 | 28393 | 10047 | 0.50% |
| 2026-02-26 | 35.47 | 35.38 | -0.08 | -0.23% | 35.26 | 35.70 | 36051 | 12766 | 0.63% |
| 2026-02-25 | 35.18 | 35.46 | 0.27 | 0.77% | 35.14 | 35.59 | 44743 | 15852 | 0.79% |
| 2026-02-24 | 35.07 | 35.19 | 0.37 | 1.06% | 34.90 | 35.37 | 40785 | 14316 | 0.72% |
| 2026-02-13 | 35.28 | 34.82 | -0.51 | -1.44% | 34.82 | 35.42 | 42126 | 14770 | 0.74% |
| 2026-02-12 | 35.45 | 35.33 | -0.14 | -0.39% | 35.20 | 35.48 | 36857 | 13009 | 0.65% |
| 2026-02-11 | 35.51 | 35.47 | -0.12 | -0.34% | 35.45 | 35.65 | 29269 | 10400 | 0.52% |
| 2026-02-10 | 35.45 | 35.59 | 0.10 | 0.28% | 35.33 | 35.81 | 43570 | 15512 | 0.77% |
| 2026-02-09 | 35.56 | 35.49 | 0.03 | 0.08% | 35.31 | 35.69 | 54840 | 19442 | 0.97% |
| 2026-02-06 | 35.60 | 35.46 | -0.15 | -0.42% | 35.37 | 35.75 | 59599 | 21202 | 1.05% |
| 2026-02-05 | 35.47 | 35.61 | 0.12 | 0.34% | 35.35 | 35.64 | 56790 | 20179 | 1.00% |
| 2026-02-04 | 34.84 | 35.49 | 0.49 | 1.40% | 34.82 | 35.50 | 64775 | 22796 | 1.14% |
| 2026-02-03 | 34.86 | 35.00 | 0.46 | 1.33% | 34.37 | 35.03 | 55208 | 19152 | 0.97% |
| 2026-02-02 | 34.81 | 34.54 | -0.42 | -1.20% | 34.47 | 35.11 | 65942 | 22994 | 1.16% |
| 2026-01-30 | 35.35 | 34.96 | -0.34 | -0.96% | 34.80 | 35.62 | 72140 | 25294 | 1.27% |
| 2026-01-29 | 35.03 | 35.30 | 0.09 | 0.26% | 34.96 | 35.35 | 79811 | 28055 | 1.41% |
| 2026-01-28 | 35.90 | 35.21 | -0.58 | -1.62% | 35.00 | 35.98 | 102892 | 36274 | 1.81% |
| 2026-01-27 | 36.35 | 35.79 | -0.56 | -1.54% | 35.53 | 36.40 | 70442 | 25196 | 1.24% |
| 2026-01-26 | 36.43 | 36.35 | 0.00 | 0.00% | 35.81 | 36.49 | 81356 | 29435 | 1.43% |
| 2026-01-23 | 35.83 | 36.35 | 0.52 | 1.45% | 35.81 | 36.45 | 66013 | 23925 | 1.16% |
| 2026-01-22 | 35.79 | 35.83 | 0.03 | 0.08% | 35.65 | 35.88 | 53970 | 19304 | 0.95% |
| 2026-01-21 | 35.85 | 35.80 | -0.08 | -0.22% | 35.68 | 36.01 | 67870 | 24299 | 1.19% |
| 2026-01-20 | 35.88 | 35.88 | 0.00 | 0.00% | 35.68 | 36.04 | 41940 | 15027 | 0.74% |
| 2026-01-19 | 35.65 | 35.88 | 0.07 | 0.20% | 35.60 | 36.16 | 52363 | 18765 | 0.92% |
| 2026-01-16 | 36.19 | 35.81 | -0.23 | -0.64% | 35.62 | 36.30 | 60869 | 21819 | 1.07% |
| 2026-01-15 | 36.28 | 36.04 | -0.41 | -1.12% | 35.95 | 36.43 | 64965 | 23475 | 1.14% |
| 2026-01-14 | 36.60 | 36.45 | -0.27 | -0.74% | 36.10 | 36.97 | 112051 | 41041 | 1.97% |
| 2026-01-13 | 36.50 | 36.72 | 0.41 | 1.13% | 36.38 | 37.03 | 127271 | 46725 | 2.24% |
| 2026-01-12 | 36.59 | 36.31 | -0.27 | -0.74% | 36.19 | 36.65 | 85432 | 31033 | 1.50% |
| 2026-01-09 | 36.29 | 36.58 | 0.33 | 0.91% | 36.12 | 36.59 | 68134 | 24784 | 1.20% |
| 2026-01-08 | 36.50 | 36.25 | -0.54 | -1.47% | 36.19 | 36.84 | 90156 | 32914 | 1.59% |
| 2026-01-07 | 35.72 | 36.79 | 1.13 | 3.17% | 35.72 | 37.42 | 185212 | 67865 | 3.26% |
| 2026-01-06 | 35.18 | 35.66 | 0.51 | 1.45% | 35.05 | 35.67 | 94319 | 33353 | 1.66% |
| 2026-01-05 | 34.49 | 35.15 | 0.69 | 2.00% | 34.38 | 35.16 | 90648 | 31590 | 1.55% |
| 2025-12-31 | 34.49 | 34.46 | -0.07 | -0.20% | 34.43 | 34.60 | 31137 | 10742 | 0.53% |
| 2025-12-30 | 34.53 | 34.53 | -0.10 | -0.29% | 34.42 | 34.66 | 34989 | 12073 | 0.60% |
| 2025-12-29 | 34.95 | 34.63 | -0.37 | -1.06% | 34.57 | 34.95 | 51207 | 17784 | 0.88% |
| 2025-12-26 | 35.16 | 35.00 | -0.15 | -0.43% | 34.90 | 35.32 | 46700 | 16384 | 0.80% |
| 2025-12-25 | 35.15 | 35.15 | 0.07 | 0.20% | 35.05 | 35.19 | 33197 | 11660 | 0.57% |
| 2025-12-24 | 34.77 | 35.08 | 0.42 | 1.21% | 34.68 | 35.15 | 46110 | 16138 | 0.79% |
| 2025-12-23 | 34.88 | 34.66 | -0.22 | -0.63% | 34.58 | 34.95 | 31674 | 11008 | 0.54% |
| 2025-12-22 | 35.00 | 34.88 | -0.05 | -0.14% | 34.83 | 35.04 | 36327 | 12678 | 0.62% |
| 2025-12-19 | 34.78 | 34.93 | 0.17 | 0.49% | 34.70 | 35.14 | 38899 | 13609 | 0.67% |
| 2025-12-18 | 34.56 | 34.76 | 0.10 | 0.29% | 34.51 | 34.82 | 24310 | 8440 | 0.42% |
| 2025-12-17 | 34.35 | 34.66 | 0.31 | 0.90% | 34.29 | 34.77 | 37491 | 12931 | 0.64% |
| 2025-12-16 | 34.78 | 34.35 | -0.48 | -1.38% | 34.24 | 34.89 | 47778 | 16442 | 0.82% |
| 2025-12-15 | 35.15 | 34.83 | -0.30 | -0.85% | 34.76 | 35.15 | 43368 | 15133 | 0.74% |
| 2025-12-12 | 35.05 | 35.13 | 0.10 | 0.29% | 34.73 | 35.20 | 71243 | 24895 | 1.22% |