当前时间：2026-06-25 12:21:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 235.78 | 241.35 | 5.15 | 2.18% | 232.80 | 245.68 | 19749 | 47798 | 1.29% |
| 2026-06-23 | 230.06 | 236.20 | 4.68 | 2.02% | 226.66 | 238.42 | 18974 | 44521 | 1.24% |
| 2026-06-22 | 220.58 | 231.52 | 10.50 | 4.75% | 213.80 | 232.80 | 23914 | 53847 | 1.56% |
| 2026-06-18 | 222.22 | 221.02 | -2.95 | -1.32% | 219.50 | 226.01 | 15613 | 34676 | 1.02% |
| 2026-06-17 | 225.35 | 223.97 | -4.27 | -1.87% | 221.77 | 227.00 | 14452 | 32278 | 0.94% |
| 2026-06-16 | 227.80 | 228.24 | 4.93 | 2.21% | 227.80 | 238.79 | 29926 | 70041 | 1.95% |
| 2026-06-15 | 225.61 | 223.31 | -1.86 | -0.83% | 217.12 | 231.00 | 22236 | 49514 | 1.45% |
| 2026-06-12 | 223.30 | 225.17 | 4.68 | 2.12% | 218.29 | 226.00 | 17686 | 39384 | 1.15% |
| 2026-06-11 | 226.36 | 220.49 | -7.51 | -3.29% | 214.80 | 228.00 | 16738 | 36656 | 1.09% |
| 2026-06-10 | 233.44 | 228.00 | -12.00 | -5.00% | 226.52 | 235.20 | 16654 | 38326 | 1.09% |
| 2026-06-09 | 235.00 | 240.00 | 4.80 | 2.04% | 229.00 | 243.58 | 24577 | 58572 | 1.60% |
| 2026-06-08 | 228.77 | 235.20 | 6.50 | 2.84% | 228.77 | 238.75 | 22473 | 52914 | 1.46% |
| 2026-06-05 | 228.02 | 228.70 | 1.33 | 0.58% | 225.28 | 233.88 | 13561 | 31027 | 0.88% |
| 2026-06-04 | 227.90 | 227.37 | -1.81 | -0.79% | 225.88 | 230.50 | 7875 | 17914 | 0.51% |
| 2026-06-03 | 231.88 | 229.18 | -3.58 | -1.54% | 227.31 | 234.70 | 11032 | 25492 | 0.72% |
| 2026-06-02 | 236.00 | 232.76 | -3.55 | -1.50% | 230.80 | 240.20 | 9257 | 21663 | 0.60% |
| 2026-06-01 | 224.50 | 236.31 | 12.31 | 5.50% | 223.00 | 238.20 | 24249 | 56705 | 1.58% |
| 2026-05-29 | 233.62 | 224.00 | -8.10 | -3.49% | 223.11 | 234.99 | 21143 | 48077 | 1.38% |
| 2026-05-28 | 238.49 | 232.10 | -6.39 | -2.68% | 227.21 | 238.60 | 16434 | 37945 | 1.07% |
| 2026-05-27 | 246.00 | 238.49 | -7.86 | -3.19% | 237.51 | 247.10 | 16059 | 38712 | 1.05% |
| 2026-05-26 | 242.00 | 246.35 | 3.05 | 1.25% | 238.08 | 248.88 | 16144 | 39300 | 1.05% |
| 2026-05-25 | 240.00 | 243.30 | 5.15 | 2.16% | 238.19 | 246.94 | 14057 | 34016 | 0.92% |
| 2026-05-22 | 241.99 | 238.15 | -1.04 | -0.43% | 238.00 | 242.28 | 9631 | 23099 | 0.63% |
| 2026-05-21 | 246.44 | 243.39 | -1.51 | -0.62% | 242.03 | 252.65 | 11412 | 28281 | 0.74% |
| 2026-05-20 | 248.20 | 244.90 | -2.12 | -0.86% | 241.23 | 249.00 | 12065 | 29397 | 0.79% |
| 2026-05-19 | 247.50 | 247.02 | -0.44 | -0.18% | 244.50 | 249.85 | 12758 | 31508 | 0.83% |
| 2026-05-18 | 258.00 | 247.46 | -15.03 | -5.73% | 243.77 | 261.47 | 25137 | 62373 | 1.64% |
| 2026-05-15 | 256.60 | 262.49 | 5.94 | 2.32% | 255.50 | 266.20 | 12755 | 33444 | 0.83% |
| 2026-05-14 | 264.00 | 256.55 | -7.03 | -2.67% | 255.01 | 264.60 | 11776 | 30444 | 0.77% |
| 2026-05-13 | 263.10 | 263.58 | 0.17 | 0.06% | 261.03 | 265.64 | 8728 | 22949 | 0.57% |
| 2026-05-12 | 265.70 | 263.41 | -3.17 | -1.19% | 259.05 | 266.58 | 14016 | 36848 | 0.91% |
| 2026-05-11 | 264.00 | 266.58 | 3.50 | 1.33% | 262.98 | 271.33 | 15082 | 40402 | 0.98% |
| 2026-05-08 | 267.16 | 263.08 | -4.22 | -1.58% | 262.38 | 268.98 | 14750 | 39062 | 0.96% |
| 2026-05-07 | 272.60 | 267.30 | -4.52 | -1.66% | 263.85 | 272.85 | 13926 | 37122 | 0.91% |
| 2026-05-06 | 274.80 | 271.82 | -2.91 | -1.06% | 268.01 | 276.72 | 18956 | 51462 | 1.24% |
| 2026-04-30 | 274.50 | 274.73 | -1.27 | -0.46% | 273.50 | 282.00 | 7341 | 20344 | 0.48% |
| 2026-04-29 | 273.89 | 276.00 | 4.69 | 1.73% | 271.31 | 279.88 | 12191 | 33767 | 0.79% |
| 2026-04-28 | 274.39 | 271.31 | -3.08 | -1.12% | 270.39 | 277.00 | 6570 | 17946 | 0.43% |
| 2026-04-27 | 279.57 | 274.39 | -3.43 | -1.23% | 274.00 | 285.00 | 11942 | 33185 | 0.78% |
| 2026-04-24 | 270.93 | 277.82 | 5.72 | 2.10% | 270.93 | 281.60 | 15431 | 42961 | 1.01% |
| 2026-04-23 | 274.19 | 272.10 | -2.10 | -0.77% | 270.00 | 274.87 | 7427 | 20182 | 0.48% |
| 2026-04-22 | 268.00 | 274.20 | 3.20 | 1.18% | 267.00 | 277.87 | 11647 | 32005 | 0.76% |
| 2026-04-21 | 268.01 | 271.00 | -1.68 | -0.62% | 265.10 | 272.65 | 12180 | 32786 | 0.79% |
| 2026-04-20 | 276.04 | 272.68 | -5.33 | -1.92% | 265.00 | 276.04 | 19786 | 53508 | 1.29% |
| 2026-04-17 | 275.53 | 278.01 | 2.82 | 1.02% | 270.36 | 283.99 | 25240 | 70222 | 1.64% |
| 2026-04-16 | 246.33 | 275.19 | 20.31 | 7.97% | 244.33 | 278.78 | 50510 | 135047 | 3.29% |
| 2026-04-15 | 253.88 | 254.88 | 4.38 | 1.75% | 248.00 | 255.27 | 14957 | 37705 | 0.97% |
| 2026-04-14 | 249.00 | 250.50 | 3.50 | 1.42% | 244.01 | 252.70 | 11184 | 27865 | 0.73% |
| 2026-04-13 | 252.01 | 247.00 | -5.00 | -1.98% | 246.40 | 252.93 | 9301 | 23147 | 0.61% |
| 2026-04-10 | 247.89 | 252.00 | 4.15 | 1.67% | 247.89 | 255.68 | 11560 | 29198 | 0.75% |
| 2026-04-09 | 244.99 | 247.85 | 0.36 | 0.15% | 244.50 | 250.80 | 10118 | 25074 | 0.66% |
| 2026-04-08 | 240.26 | 247.49 | 12.23 | 5.20% | 240.26 | 248.48 | 15644 | 38467 | 1.02% |
| 2026-04-07 | 238.50 | 235.26 | -3.24 | -1.36% | 233.01 | 238.86 | 6846 | 16138 | 0.45% |
| 2026-04-03 | 241.08 | 238.50 | -3.32 | -1.37% | 238.00 | 248.50 | 9416 | 22787 | 0.61% |
| 2026-04-02 | 239.46 | 241.82 | 2.38 | 0.99% | 233.47 | 243.93 | 19728 | 47361 | 1.29% |
| 2026-04-01 | 230.00 | 239.44 | 10.84 | 4.74% | 226.44 | 242.58 | 24284 | 57253 | 1.58% |
| 2026-03-31 | 225.00 | 228.60 | 3.60 | 1.60% | 222.84 | 232.56 | 17200 | 39099 | 1.12% |
| 2026-03-30 | 228.38 | 225.00 | -1.60 | -0.71% | 224.13 | 232.50 | 12460 | 28267 | 0.81% |
| 2026-03-27 | 220.29 | 226.60 | 3.95 | 1.77% | 220.01 | 229.56 | 13395 | 30309 | 0.87% |
| 2026-03-26 | 235.04 | 222.65 | -12.04 | -5.13% | 221.11 | 236.30 | 18344 | 41539 | 1.20% |
| 2026-03-25 | 228.55 | 234.69 | 7.69 | 3.39% | 228.55 | 237.70 | 12691 | 29740 | 0.83% |
| 2026-03-24 | 227.13 | 227.00 | 3.03 | 1.35% | 221.50 | 228.70 | 11214 | 25236 | 0.73% |
| 2026-03-23 | 230.00 | 223.97 | -16.03 | -6.68% | 223.33 | 234.96 | 24399 | 55880 | 1.59% |
| 2026-03-20 | 249.14 | 240.00 | -6.48 | -2.63% | 238.30 | 249.14 | 16240 | 39137 | 1.06% |
| 2026-03-19 | 252.84 | 246.48 | -9.12 | -3.57% | 245.10 | 255.99 | 10292 | 25670 | 0.67% |
| 2026-03-18 | 259.78 | 255.60 | -5.39 | -2.07% | 254.00 | 260.66 | 9002 | 23064 | 0.59% |
| 2026-03-17 | 255.00 | 260.99 | 4.02 | 1.56% | 255.00 | 266.00 | 14996 | 39268 | 0.98% |