致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 02:00:39 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 154.95 | 154.95 | -17.22 | -10.00% | 154.95 | 154.95 | 5206 | 8066 | 0.34% |
| 2025-04-03 | 182.00 | 172.17 | -19.13 | -10.00% | 172.17 | 182.00 | 35287 | 61046 | 2.31% |
| 2025-04-02 | 190.90 | 191.30 | -0.94 | -0.49% | 190.10 | 195.44 | 14705 | 28332 | 0.96% |
| 2025-04-01 | 187.15 | 192.24 | 5.11 | 2.73% | 186.50 | 197.30 | 26581 | 51303 | 1.74% |
| 2025-03-31 | 181.67 | 187.13 | 3.65 | 1.99% | 181.01 | 188.65 | 25514 | 47302 | 1.67% |
| 2025-03-28 | 186.58 | 183.48 | -4.06 | -2.16% | 181.88 | 188.09 | 19787 | 36376 | 1.30% |
| 2025-03-27 | 187.36 | 187.54 | -1.16 | -0.61% | 186.16 | 191.60 | 15745 | 29710 | 1.03% |
| 2025-03-26 | 187.30 | 188.70 | 0.03 | 0.02% | 186.15 | 191.24 | 18119 | 34102 | 1.19% |
| 2025-03-25 | 183.90 | 188.67 | 5.77 | 3.15% | 182.59 | 192.48 | 29454 | 55712 | 1.93% |
| 2025-03-24 | 180.01 | 182.90 | 4.03 | 2.25% | 179.50 | 187.39 | 24024 | 44248 | 1.57% |
| 2025-03-21 | 184.00 | 178.87 | -5.23 | -2.84% | 177.30 | 184.00 | 16984 | 30493 | 1.11% |
| 2025-03-20 | 183.35 | 184.10 | -1.39 | -0.75% | 181.55 | 188.62 | 20257 | 37327 | 1.33% |
| 2025-03-19 | 178.90 | 185.49 | 6.14 | 3.42% | 177.10 | 185.88 | 23833 | 43596 | 1.56% |
| 2025-03-18 | 173.51 | 179.35 | 5.85 | 3.37% | 171.34 | 181.36 | 24571 | 43581 | 1.61% |
| 2025-03-17 | 179.99 | 173.50 | -5.31 | -2.97% | 172.08 | 182.00 | 21567 | 37545 | 1.41% |
| 2025-03-14 | 171.00 | 178.81 | 6.79 | 3.95% | 171.00 | 181.00 | 27160 | 48130 | 1.78% |
| 2025-03-13 | 172.50 | 172.02 | -0.41 | -0.24% | 169.81 | 174.19 | 12345 | 21178 | 0.81% |
| 2025-03-12 | 171.28 | 172.43 | 1.45 | 0.85% | 170.17 | 174.20 | 13679 | 23569 | 0.90% |
| 2025-03-11 | 175.59 | 170.98 | -7.12 | -4.00% | 169.00 | 176.69 | 23446 | 40290 | 1.54% |
| 2025-03-10 | 175.00 | 178.10 | 3.70 | 2.12% | 172.63 | 178.58 | 21584 | 38082 | 1.41% |
| 2025-03-07 | 176.05 | 174.40 | -2.00 | -1.13% | 173.60 | 179.25 | 16208 | 28530 | 1.06% |
| 2025-03-06 | 178.76 | 176.40 | -1.68 | -0.94% | 172.99 | 179.43 | 19279 | 33810 | 1.26% |
| 2025-03-05 | 178.06 | 178.08 | 0.38 | 0.21% | 177.74 | 181.10 | 11495 | 20553 | 0.75% |
| 2025-03-04 | 182.08 | 177.70 | -3.68 | -2.03% | 177.00 | 185.20 | 18379 | 33232 | 1.20% |
| 2025-03-03 | 181.00 | 181.38 | 0.38 | 0.21% | 176.66 | 183.30 | 24554 | 44330 | 1.61% |
| 2025-02-28 | 178.50 | 181.00 | 2.35 | 1.32% | 176.50 | 182.10 | 30352 | 54826 | 1.99% |
| 2025-02-27 | 180.01 | 178.65 | -7.36 | -3.96% | 175.02 | 182.00 | 39206 | 69698 | 2.57% |
| 2025-02-26 | 189.58 | 186.01 | -2.44 | -1.29% | 185.00 | 192.66 | 17525 | 33076 | 1.16% |
| 2025-02-25 | 194.10 | 188.45 | -5.17 | -2.67% | 185.80 | 194.10 | 19978 | 37702 | 1.32% |
| 2025-02-24 | 192.00 | 193.62 | -1.26 | -0.65% | 191.50 | 195.11 | 14753 | 28514 | 0.97% |
| 2025-02-21 | 196.32 | 194.88 | -2.42 | -1.23% | 194.00 | 197.29 | 14608 | 28496 | 0.96% |
| 2025-02-20 | 197.70 | 197.30 | -0.81 | -0.41% | 192.41 | 198.49 | 19452 | 37935 | 1.28% |
| 2025-02-19 | 197.66 | 198.11 | -1.27 | -0.64% | 196.00 | 201.85 | 12191 | 24234 | 0.81% |
| 2025-02-18 | 198.00 | 199.38 | -0.06 | -0.03% | 196.00 | 205.50 | 15391 | 30931 | 1.02% |
| 2025-02-17 | 198.68 | 199.44 | 0.36 | 0.18% | 195.68 | 201.46 | 18066 | 35752 | 1.19% |
| 2025-02-14 | 195.99 | 199.08 | 2.86 | 1.46% | 192.98 | 202.48 | 22431 | 44587 | 1.48% |
| 2025-02-13 | 209.41 | 196.22 | -13.19 | -6.30% | 195.73 | 210.50 | 25848 | 51718 | 1.71% |
| 2025-02-12 | 208.93 | 209.41 | -2.60 | -1.23% | 207.00 | 212.87 | 11870 | 24852 | 0.78% |
| 2025-02-11 | 201.28 | 212.01 | 10.71 | 5.32% | 200.00 | 216.93 | 20041 | 42128 | 1.32% |
| 2025-02-10 | 204.01 | 201.30 | -2.70 | -1.32% | 197.50 | 204.83 | 16433 | 33029 | 1.09% |
| 2025-02-07 | 201.60 | 204.00 | 0.69 | 0.34% | 198.50 | 209.38 | 21451 | 43777 | 1.42% |
| 2025-02-06 | 196.60 | 203.31 | 6.63 | 3.37% | 194.80 | 205.95 | 20271 | 40853 | 1.34% |
| 2025-02-05 | 206.42 | 196.68 | -9.70 | -4.70% | 193.78 | 207.87 | 30586 | 60500 | 2.02% |
| 2025-01-27 | 193.03 | 206.38 | 13.25 | 6.86% | 190.96 | 209.39 | 26888 | 54360 | 1.78% |
| 2025-01-24 | 190.94 | 193.13 | 5.43 | 2.89% | 183.50 | 193.81 | 24553 | 46690 | 1.62% |
| 2025-01-23 | 190.27 | 187.70 | -1.46 | -0.77% | 185.50 | 190.69 | 17294 | 32391 | 1.14% |
| 2025-01-22 | 192.32 | 189.16 | -4.36 | -2.25% | 186.30 | 195.57 | 20197 | 38086 | 1.33% |
| 2025-01-21 | 192.99 | 193.52 | 1.52 | 0.79% | 189.36 | 195.87 | 18644 | 35888 | 1.23% |
| 2025-01-20 | 195.00 | 192.00 | -2.32 | -1.19% | 190.80 | 199.80 | 31761 | 61809 | 2.10% |
| 2025-01-17 | 181.42 | 194.32 | 12.12 | 6.65% | 180.91 | 195.88 | 23797 | 45152 | 1.57% |
| 2025-01-16 | 179.00 | 182.20 | 2.20 | 1.22% | 177.45 | 185.00 | 14281 | 25966 | 0.94% |
| 2025-01-15 | 177.80 | 180.00 | 1.78 | 1.00% | 176.55 | 183.80 | 14578 | 26301 | 0.96% |
| 2025-01-14 | 176.98 | 178.22 | 0.10 | 0.06% | 170.50 | 180.29 | 21682 | 38163 | 1.43% |
| 2025-01-13 | 178.11 | 178.12 | 0.59 | 0.33% | 173.56 | 179.80 | 23725 | 41897 | 1.57% |
| 2025-01-10 | 176.90 | 177.53 | 0.43 | 0.24% | 176.01 | 182.40 | 29924 | 53714 | 1.98% |
| 2025-01-09 | 173.00 | 177.10 | 2.51 | 1.44% | 171.59 | 179.13 | 32358 | 57311 | 2.14% |
| 2025-01-08 | 161.63 | 174.59 | 11.89 | 7.31% | 159.07 | 176.09 | 40641 | 68363 | 2.68% |
| 2025-01-07 | 155.00 | 162.70 | 8.96 | 5.83% | 155.00 | 165.23 | 41826 | 67890 | 2.76% |
| 2025-01-06 | 150.11 | 153.74 | 2.69 | 1.78% | 149.57 | 154.78 | 21802 | 33298 | 1.44% |
| 2025-01-03 | 151.95 | 151.05 | -0.25 | -0.17% | 150.37 | 154.50 | 16889 | 25720 | 1.12% |
| 2025-01-02 | 156.51 | 151.30 | -5.77 | -3.67% | 150.08 | 157.20 | 16802 | 25761 | 1.11% |
| 2024-12-31 | 159.00 | 157.07 | -3.01 | -1.88% | 154.48 | 160.49 | 14271 | 22422 | 0.94% |
| 2024-12-30 | 153.45 | 160.08 | 6.08 | 3.95% | 153.31 | 162.25 | 20193 | 32110 | 1.33% |