当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 249.14 | 240.00 | -6.48 | -2.63% | 238.30 | 249.14 | 16240 | 39137 | 1.06% |
| 2026-03-19 | 252.84 | 246.48 | -9.12 | -3.57% | 245.10 | 255.99 | 10292 | 25670 | 0.67% |
| 2026-03-18 | 259.78 | 255.60 | -5.39 | -2.07% | 254.00 | 260.66 | 9002 | 23064 | 0.59% |
| 2026-03-17 | 255.00 | 260.99 | 4.02 | 1.56% | 255.00 | 266.00 | 14996 | 39268 | 0.98% |
| 2026-03-16 | 248.90 | 256.97 | 6.82 | 2.73% | 246.27 | 259.04 | 15883 | 40245 | 1.04% |
| 2026-03-13 | 254.57 | 250.15 | -6.60 | -2.57% | 248.88 | 259.17 | 13255 | 33653 | 0.87% |
| 2026-03-12 | 256.10 | 256.75 | 0.24 | 0.09% | 253.88 | 258.98 | 10721 | 27494 | 0.70% |
| 2026-03-11 | 251.24 | 256.51 | 5.25 | 2.09% | 247.80 | 260.89 | 20466 | 52290 | 1.34% |
| 2026-03-10 | 240.34 | 251.26 | 12.26 | 5.13% | 240.01 | 252.00 | 22751 | 56479 | 1.49% |
| 2026-03-09 | 239.31 | 239.00 | -5.10 | -2.09% | 233.51 | 242.33 | 17409 | 41270 | 1.14% |
| 2026-03-06 | 237.97 | 244.10 | 5.40 | 2.26% | 236.40 | 249.83 | 18181 | 44738 | 1.19% |
| 2026-03-05 | 234.24 | 238.70 | 6.48 | 2.79% | 232.50 | 241.38 | 15582 | 37128 | 1.02% |
| 2026-03-04 | 232.95 | 232.22 | -2.17 | -0.93% | 229.57 | 235.81 | 14267 | 33115 | 0.94% |
| 2026-03-03 | 240.66 | 234.39 | -6.28 | -2.61% | 232.89 | 244.00 | 16832 | 40141 | 1.10% |
| 2026-03-02 | 242.00 | 240.67 | -6.59 | -2.67% | 240.00 | 249.00 | 17146 | 41496 | 1.12% |
| 2026-02-27 | 246.72 | 247.26 | -1.30 | -0.52% | 243.05 | 250.92 | 17541 | 43238 | 1.15% |
| 2026-02-26 | 258.00 | 248.56 | -11.69 | -4.49% | 247.58 | 259.98 | 17733 | 44401 | 1.16% |
| 2026-02-25 | 253.00 | 260.25 | 7.25 | 2.87% | 252.00 | 262.76 | 20909 | 54088 | 1.37% |
| 2026-02-24 | 249.00 | 253.00 | 8.30 | 3.39% | 249.00 | 262.70 | 24866 | 63802 | 1.63% |
| 2026-02-13 | 247.00 | 244.70 | -2.17 | -0.88% | 243.88 | 249.88 | 9013 | 22254 | 0.59% |
| 2026-02-12 | 248.70 | 246.87 | -1.15 | -0.46% | 245.00 | 250.31 | 11113 | 27487 | 0.73% |
| 2026-02-11 | 249.00 | 248.02 | -0.04 | -0.02% | 246.18 | 249.78 | 8720 | 21621 | 0.57% |
| 2026-02-10 | 246.90 | 248.06 | 1.26 | 0.51% | 244.54 | 249.30 | 10056 | 24816 | 0.66% |
| 2026-02-09 | 249.94 | 246.80 | 1.16 | 0.47% | 245.10 | 250.51 | 17479 | 43245 | 1.15% |
| 2026-02-06 | 256.01 | 245.64 | -13.44 | -5.19% | 240.00 | 256.65 | 31447 | 77339 | 2.06% |
| 2026-02-05 | 260.00 | 259.08 | 1.01 | 0.39% | 255.19 | 262.00 | 12595 | 32641 | 0.83% |
| 2026-02-04 | 252.36 | 258.07 | 5.69 | 2.25% | 251.18 | 260.00 | 16385 | 42010 | 1.07% |
| 2026-02-03 | 246.32 | 252.38 | 8.42 | 3.45% | 245.55 | 252.88 | 19857 | 49504 | 1.30% |
| 2026-02-02 | 252.99 | 243.96 | -7.92 | -3.14% | 243.60 | 255.22 | 34371 | 85436 | 2.25% |
| 2026-01-30 | 259.63 | 251.88 | -7.76 | -2.99% | 245.36 | 261.00 | 29705 | 74471 | 1.95% |
| 2026-01-29 | 266.31 | 259.64 | -7.86 | -2.94% | 258.10 | 269.60 | 16709 | 43830 | 1.10% |
| 2026-01-28 | 274.47 | 267.50 | -6.50 | -2.37% | 265.30 | 275.50 | 16194 | 43450 | 1.06% |
| 2026-01-27 | 266.20 | 274.00 | 7.80 | 2.93% | 260.25 | 276.79 | 20184 | 54694 | 1.32% |
| 2026-01-26 | 267.59 | 266.20 | -1.41 | -0.53% | 264.57 | 272.70 | 16401 | 43902 | 1.07% |
| 2026-01-23 | 269.80 | 267.61 | -2.19 | -0.81% | 263.54 | 269.87 | 18699 | 49772 | 1.23% |
| 2026-01-22 | 284.00 | 269.80 | -9.66 | -3.46% | 268.58 | 284.08 | 13364 | 36580 | 0.88% |
| 2026-01-21 | 270.01 | 279.46 | 6.80 | 2.49% | 267.18 | 279.99 | 15342 | 42337 | 1.01% |
| 2026-01-20 | 277.74 | 272.66 | -5.07 | -1.83% | 269.05 | 279.00 | 13706 | 37245 | 0.90% |
| 2026-01-19 | 275.85 | 277.73 | 1.88 | 0.68% | 274.01 | 283.20 | 14202 | 39398 | 0.93% |
| 2026-01-16 | 267.69 | 275.85 | 9.85 | 3.70% | 263.00 | 278.80 | 29628 | 80679 | 1.94% |
| 2026-01-15 | 259.99 | 266.00 | 6.00 | 2.31% | 258.00 | 267.50 | 18901 | 50065 | 1.24% |
| 2026-01-14 | 265.46 | 260.00 | -6.25 | -2.35% | 253.43 | 267.42 | 35091 | 90540 | 2.30% |
| 2026-01-13 | 268.82 | 266.25 | -2.64 | -0.98% | 265.23 | 274.27 | 19309 | 51980 | 1.27% |
| 2026-01-12 | 267.00 | 268.89 | 1.08 | 0.40% | 264.65 | 271.39 | 14150 | 37954 | 0.93% |
| 2026-01-09 | 268.26 | 267.81 | -1.48 | -0.55% | 263.10 | 269.96 | 17365 | 46304 | 1.14% |
| 2026-01-08 | 271.11 | 269.29 | -1.82 | -0.67% | 268.00 | 271.68 | 9604 | 25871 | 0.63% |
| 2026-01-07 | 274.63 | 271.11 | -5.03 | -1.82% | 268.00 | 277.00 | 16962 | 45955 | 1.11% |
| 2026-01-06 | 281.52 | 276.14 | -5.66 | -2.01% | 273.00 | 285.57 | 17031 | 47208 | 1.12% |
| 2026-01-05 | 278.41 | 281.80 | 3.12 | 1.12% | 277.10 | 285.32 | 13070 | 36826 | 0.86% |
| 2025-12-31 | 280.18 | 278.68 | -0.20 | -0.07% | 276.26 | 281.50 | 6233 | 17371 | 0.41% |
| 2025-12-30 | 279.09 | 278.88 | -1.84 | -0.66% | 277.56 | 281.87 | 8007 | 22367 | 0.52% |
| 2025-12-29 | 278.14 | 280.72 | 2.38 | 0.86% | 274.01 | 281.98 | 9876 | 27545 | 0.65% |
| 2025-12-26 | 280.00 | 278.34 | -2.46 | -0.88% | 276.20 | 282.72 | 9847 | 27432 | 0.65% |
| 2025-12-25 | 277.90 | 280.80 | 2.80 | 1.01% | 275.12 | 281.89 | 9621 | 26795 | 0.63% |
| 2025-12-24 | 283.84 | 278.00 | -6.59 | -2.32% | 276.18 | 286.99 | 15895 | 44564 | 1.04% |
| 2025-12-23 | 290.50 | 284.59 | -6.76 | -2.32% | 281.26 | 294.50 | 14015 | 40091 | 0.92% |
| 2025-12-22 | 297.68 | 291.35 | -5.86 | -1.97% | 288.55 | 298.56 | 11337 | 33171 | 0.74% |
| 2025-12-19 | 286.37 | 297.21 | 8.67 | 3.00% | 284.50 | 302.55 | 13660 | 40624 | 0.90% |
| 2025-12-18 | 286.41 | 288.54 | 0.24 | 0.08% | 283.56 | 291.00 | 5839 | 16810 | 0.38% |
| 2025-12-17 | 283.82 | 288.30 | 4.57 | 1.61% | 281.45 | 289.60 | 8617 | 24605 | 0.56% |
| 2025-12-16 | 286.54 | 283.73 | -1.09 | -0.38% | 278.54 | 286.54 | 11151 | 31414 | 0.73% |
| 2025-12-15 | 288.68 | 284.82 | -7.78 | -2.66% | 281.26 | 292.00 | 14499 | 41305 | 0.95% |
| 2025-12-12 | 290.78 | 292.60 | 1.10 | 0.38% | 287.98 | 295.35 | 9914 | 28935 | 0.65% |