当前时间：2026-06-10 19:17:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 4.77 | 4.67 | -0.19 | -3.91% | 4.58 | 4.78 | 10210781 | 475060 | 5.34% |
| 2026-06-09 | 4.74 | 4.86 | 0.21 | 4.52% | 4.63 | 4.90 | 12178316 | 583762 | 6.37% |
| 2026-06-08 | 4.74 | 4.65 | -0.24 | -4.91% | 4.61 | 4.89 | 13012086 | 614616 | 6.80% |
| 2026-06-05 | 4.89 | 4.89 | -0.03 | -0.61% | 4.82 | 5.15 | 18851178 | 939453 | 9.85% |
| 2026-06-04 | 4.72 | 4.92 | 0.18 | 3.80% | 4.68 | 5.03 | 21305466 | 1036439 | 11.14% |
| 2026-06-03 | 4.66 | 4.74 | 0.31 | 7.00% | 4.66 | 4.87 | 23853332 | 1149720 | 12.47% |
| 2026-06-02 | 4.38 | 4.43 | 0.03 | 0.68% | 4.26 | 4.45 | 7858499 | 341547 | 4.11% |
| 2026-06-01 | 4.27 | 4.40 | 0.12 | 2.80% | 4.27 | 4.53 | 10253295 | 453457 | 5.36% |
| 2026-05-29 | 4.57 | 4.28 | -0.31 | -6.75% | 4.26 | 4.57 | 11156233 | 486902 | 5.83% |
| 2026-05-28 | 4.60 | 4.59 | -0.09 | -1.92% | 4.48 | 4.69 | 9801139 | 447687 | 5.12% |
| 2026-05-27 | 4.66 | 4.68 | 0.03 | 0.65% | 4.61 | 4.93 | 15703707 | 745109 | 8.21% |
| 2026-05-26 | 4.38 | 4.65 | 0.21 | 4.73% | 4.37 | 4.73 | 16752598 | 768302 | 8.76% |
| 2026-05-25 | 4.38 | 4.44 | 0.06 | 1.37% | 4.33 | 4.51 | 12381839 | 546863 | 6.47% |
| 2026-05-22 | 4.25 | 4.38 | 0.01 | 0.23% | 4.13 | 4.45 | 19596776 | 832980 | 10.24% |
| 2026-05-21 | 4.56 | 4.37 | 0.14 | 3.31% | 4.24 | 4.65 | 23881940 | 1086858 | 12.48% |
| 2026-05-20 | 4.27 | 4.23 | -0.07 | -1.63% | 4.18 | 4.29 | 4486764 | 189191 | 2.35% |
| 2026-05-19 | 4.20 | 4.30 | 0.08 | 1.90% | 4.16 | 4.31 | 4846094 | 205668 | 2.53% |
| 2026-05-18 | 4.18 | 4.22 | 0.04 | 0.96% | 4.12 | 4.25 | 4317445 | 181100 | 2.26% |
| 2026-05-15 | 4.31 | 4.18 | -0.10 | -2.34% | 4.17 | 4.33 | 6763993 | 286365 | 3.54% |
| 2026-05-14 | 4.37 | 4.28 | -0.09 | -2.06% | 4.28 | 4.41 | 4623412 | 200697 | 2.42% |
| 2026-05-13 | 4.26 | 4.37 | 0.10 | 2.34% | 4.25 | 4.37 | 5515192 | 238360 | 2.88% |
| 2026-05-12 | 4.35 | 4.27 | -0.07 | -1.61% | 4.26 | 4.35 | 5329194 | 229020 | 2.79% |
| 2026-05-11 | 4.24 | 4.34 | 0.12 | 2.84% | 4.24 | 4.38 | 9135260 | 395517 | 4.77% |
| 2026-05-08 | 4.28 | 4.22 | -0.08 | -1.86% | 4.18 | 4.29 | 6493102 | 273801 | 3.39% |
| 2026-05-07 | 4.35 | 4.30 | 0.01 | 0.23% | 4.29 | 4.41 | 6900663 | 300315 | 3.61% |
| 2026-05-06 | 4.29 | 4.29 | 0.02 | 0.47% | 4.24 | 4.32 | 5997088 | 256547 | 3.13% |
| 2026-04-30 | 4.41 | 4.27 | -0.05 | -1.16% | 4.26 | 4.47 | 6957944 | 302882 | 3.64% |
| 2026-04-29 | 4.24 | 4.32 | 0.06 | 1.41% | 4.22 | 4.33 | 4173383 | 178400 | 2.18% |
| 2026-04-28 | 4.30 | 4.26 | -0.04 | -0.93% | 4.23 | 4.33 | 3100350 | 132045 | 1.62% |
| 2026-04-27 | 4.22 | 4.30 | 0.07 | 1.65% | 4.20 | 4.34 | 3779290 | 161895 | 1.98% |
| 2026-04-24 | 4.25 | 4.23 | -0.03 | -0.70% | 4.17 | 4.25 | 2853444 | 119986 | 1.49% |
| 2026-04-23 | 4.35 | 4.26 | -0.09 | -2.07% | 4.24 | 4.36 | 3829516 | 163796 | 2.00% |
| 2026-04-22 | 4.31 | 4.35 | 0.01 | 0.23% | 4.30 | 4.37 | 3353678 | 145748 | 1.75% |
| 2026-04-21 | 4.36 | 4.34 | -0.03 | -0.69% | 4.28 | 4.38 | 3548241 | 153484 | 1.85% |
| 2026-04-20 | 4.31 | 4.37 | 0.07 | 1.63% | 4.30 | 4.41 | 3831039 | 167043 | 2.00% |
| 2026-04-17 | 4.32 | 4.30 | -0.03 | -0.69% | 4.28 | 4.35 | 2382248 | 102643 | 1.25% |
| 2026-04-16 | 4.36 | 4.33 | -0.02 | -0.46% | 4.26 | 4.36 | 3250953 | 140141 | 1.70% |
| 2026-04-15 | 4.40 | 4.35 | -0.03 | -0.68% | 4.34 | 4.41 | 2710320 | 118414 | 1.42% |
| 2026-04-14 | 4.38 | 4.38 | 0.05 | 1.15% | 4.35 | 4.44 | 3228590 | 141840 | 1.69% |
| 2026-04-13 | 4.30 | 4.33 | -0.01 | -0.23% | 4.26 | 4.37 | 2840250 | 122390 | 1.48% |
| 2026-04-10 | 4.34 | 4.34 | 0.05 | 1.17% | 4.33 | 4.40 | 3476571 | 151781 | 1.82% |
| 2026-04-09 | 4.26 | 4.29 | -0.02 | -0.46% | 4.24 | 4.30 | 2586182 | 110482 | 1.35% |
| 2026-04-08 | 4.25 | 4.31 | 0.17 | 4.11% | 4.18 | 4.32 | 4637590 | 197479 | 2.42% |
| 2026-04-07 | 4.17 | 4.14 | -0.02 | -0.48% | 4.11 | 4.19 | 2017928 | 83613 | 1.05% |
| 2026-04-03 | 4.20 | 4.16 | -0.04 | -0.95% | 4.15 | 4.23 | 2089945 | 87138 | 1.09% |
| 2026-04-02 | 4.29 | 4.20 | -0.12 | -2.78% | 4.18 | 4.30 | 3604426 | 152195 | 1.88% |
| 2026-04-01 | 4.33 | 4.32 | 0.05 | 1.17% | 4.27 | 4.34 | 3016312 | 129858 | 1.58% |
| 2026-03-31 | 4.33 | 4.27 | -0.09 | -2.06% | 4.26 | 4.36 | 3122175 | 134373 | 1.63% |
| 2026-03-30 | 4.27 | 4.36 | 0.03 | 0.69% | 4.26 | 4.36 | 3063629 | 132571 | 1.60% |
| 2026-03-27 | 4.25 | 4.33 | 0.06 | 1.41% | 4.24 | 4.34 | 2229570 | 96062 | 1.17% |
| 2026-03-26 | 4.33 | 4.27 | -0.07 | -1.61% | 4.25 | 4.36 | 2411538 | 103713 | 1.26% |
| 2026-03-25 | 4.37 | 4.34 | -0.02 | -0.46% | 4.31 | 4.40 | 3308800 | 143953 | 1.73% |
| 2026-03-24 | 4.26 | 4.36 | 0.16 | 3.81% | 4.20 | 4.37 | 3440335 | 147304 | 1.80% |
| 2026-03-23 | 4.34 | 4.20 | -0.23 | -5.19% | 4.18 | 4.35 | 5477966 | 233136 | 2.86% |
| 2026-03-20 | 4.49 | 4.43 | -0.04 | -0.89% | 4.42 | 4.56 | 3425855 | 153864 | 1.79% |
| 2026-03-19 | 4.51 | 4.47 | -0.10 | -2.19% | 4.45 | 4.53 | 3131580 | 140475 | 1.64% |
| 2026-03-18 | 4.60 | 4.57 | 0.00 | 0.00% | 4.48 | 4.61 | 3700992 | 167856 | 1.93% |
| 2026-03-17 | 4.67 | 4.57 | -0.09 | -1.93% | 4.57 | 4.71 | 4007183 | 185771 | 2.09% |
| 2026-03-16 | 4.81 | 4.66 | -0.17 | -3.52% | 4.61 | 4.83 | 6564087 | 306473 | 3.43% |
| 2026-03-13 | 4.85 | 4.83 | -0.06 | -1.23% | 4.81 | 4.93 | 3910036 | 190409 | 2.04% |
| 2026-03-12 | 4.86 | 4.89 | 0.01 | 0.20% | 4.81 | 4.95 | 4351863 | 212375 | 2.27% |
| 2026-03-11 | 4.80 | 4.88 | 0.05 | 1.04% | 4.80 | 4.91 | 4185814 | 203643 | 2.19% |
| 2026-03-10 | 4.86 | 4.83 | 0.06 | 1.26% | 4.81 | 4.94 | 3844333 | 186564 | 2.01% |
| 2026-03-09 | 4.73 | 4.77 | -0.07 | -1.45% | 4.65 | 4.80 | 5603528 | 263588 | 2.93% |
| 2026-03-06 | 4.90 | 4.84 | -0.14 | -2.81% | 4.73 | 4.91 | 6341718 | 304667 | 3.31% |
| 2026-03-05 | 4.84 | 4.98 | 0.24 | 5.06% | 4.84 | 5.08 | 7922562 | 395389 | 4.14% |
| 2026-03-04 | 4.72 | 4.74 | -0.01 | -0.21% | 4.70 | 4.88 | 4218142 | 201487 | 2.20% |
| 2026-03-03 | 4.95 | 4.75 | -0.20 | -4.04% | 4.74 | 5.00 | 4982676 | 240692 | 2.60% |
| 2026-03-02 | 4.89 | 4.95 | -0.02 | -0.40% | 4.87 | 5.03 | 5429067 | 269614 | 2.84% |