当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.30 | 16.62 | -0.76 | -4.37% | 16.53 | 17.69 | 387871 | 65950 | 8.30% |
| 2026-03-19 | 17.44 | 17.38 | -0.50 | -2.80% | 17.02 | 17.88 | 432282 | 75555 | 9.25% |
| 2026-03-18 | 17.45 | 17.88 | 0.47 | 2.70% | 17.45 | 18.53 | 612786 | 110101 | 13.11% |
| 2026-03-17 | 18.24 | 17.41 | -0.81 | -4.45% | 17.38 | 18.39 | 478448 | 84954 | 10.24% |
| 2026-03-16 | 18.55 | 18.22 | -0.28 | -1.51% | 18.08 | 18.99 | 434354 | 79699 | 9.29% |
| 2026-03-13 | 19.50 | 18.50 | -1.37 | -6.89% | 18.38 | 19.60 | 775808 | 145495 | 16.60% |
| 2026-03-12 | 19.59 | 19.87 | 0.14 | 0.71% | 19.10 | 21.23 | 1113017 | 225347 | 23.82% |
| 2026-03-11 | 20.24 | 19.73 | -0.57 | -2.81% | 19.50 | 20.80 | 829518 | 166202 | 17.75% |
| 2026-03-10 | 20.33 | 20.30 | -0.24 | -1.17% | 19.90 | 21.10 | 964653 | 196917 | 20.64% |
| 2026-03-09 | 19.92 | 20.54 | -0.07 | -0.34% | 19.92 | 21.66 | 1244852 | 260384 | 26.64% |
| 2026-03-06 | 21.87 | 20.61 | -0.85 | -3.96% | 20.42 | 21.99 | 1324070 | 276549 | 28.33% |
| 2026-03-05 | 19.94 | 21.46 | 3.58 | 20.02% | 19.76 | 21.46 | 1560466 | 328042 | 33.39% |
| 2026-03-04 | 14.62 | 17.88 | 2.98 | 20.00% | 14.49 | 17.88 | 805183 | 137138 | 17.23% |
| 2026-03-03 | 16.50 | 14.90 | -1.68 | -10.13% | 14.89 | 16.60 | 686070 | 106053 | 14.68% |
| 2026-03-02 | 16.56 | 16.58 | -0.67 | -3.88% | 16.47 | 17.28 | 610562 | 102580 | 13.07% |
| 2026-02-27 | 16.61 | 17.25 | -1.05 | -5.74% | 16.58 | 17.58 | 999371 | 170304 | 21.39% |
| 2026-02-26 | 16.64 | 18.30 | 1.46 | 8.67% | 16.36 | 19.41 | 1244290 | 228448 | 26.63% |
| 2026-02-25 | 17.50 | 16.84 | -0.61 | -3.50% | 16.55 | 17.63 | 670599 | 112865 | 14.35% |
| 2026-02-24 | 16.52 | 17.45 | 1.40 | 8.72% | 16.37 | 18.55 | 918233 | 162385 | 19.65% |
| 2026-02-13 | 16.80 | 16.05 | -0.75 | -4.46% | 16.00 | 16.98 | 520396 | 85210 | 11.14% |
| 2026-02-12 | 16.45 | 16.80 | 0.42 | 2.56% | 16.01 | 17.19 | 754286 | 126076 | 16.14% |
| 2026-02-11 | 16.53 | 16.38 | -0.52 | -3.08% | 16.33 | 17.00 | 592660 | 98199 | 12.68% |
| 2026-02-10 | 16.75 | 16.90 | -0.39 | -2.26% | 16.62 | 17.53 | 804312 | 136934 | 17.21% |
| 2026-02-09 | 17.07 | 17.29 | 0.61 | 3.66% | 16.37 | 17.54 | 1033000 | 174853 | 22.11% |
| 2026-02-06 | 15.96 | 16.68 | 0.65 | 4.05% | 15.62 | 18.28 | 1081376 | 183952 | 23.14% |
| 2026-02-05 | 15.70 | 16.03 | -0.32 | -1.96% | 15.70 | 16.69 | 711620 | 115061 | 15.23% |
| 2026-02-04 | 16.00 | 16.35 | 0.13 | 0.80% | 15.92 | 17.31 | 986007 | 162756 | 21.10% |
| 2026-02-03 | 16.00 | 16.22 | 0.56 | 3.58% | 15.46 | 16.46 | 1182677 | 189145 | 25.31% |
| 2026-02-02 | 13.02 | 15.66 | 2.61 | 20.00% | 13.02 | 15.66 | 1020789 | 150336 | 21.84% |
| 2026-01-30 | 12.81 | 13.05 | 0.12 | 0.93% | 12.40 | 13.24 | 282667 | 36218 | 6.05% |
| 2026-01-29 | 13.20 | 12.93 | -0.87 | -6.30% | 12.83 | 13.48 | 328684 | 43143 | 7.03% |
| 2026-01-28 | 14.19 | 13.80 | 0.13 | 0.95% | 13.70 | 14.90 | 359749 | 50699 | 7.70% |
| 2026-01-27 | 13.75 | 13.67 | -0.33 | -2.36% | 13.24 | 14.00 | 287651 | 39064 | 6.16% |
| 2026-01-26 | 14.60 | 14.00 | -0.81 | -5.47% | 13.88 | 14.83 | 412439 | 59031 | 8.83% |
| 2026-01-23 | 14.15 | 14.81 | 0.87 | 6.24% | 14.15 | 14.92 | 544254 | 79757 | 11.65% |
| 2026-01-22 | 13.57 | 13.94 | 0.36 | 2.65% | 13.51 | 13.98 | 332045 | 45707 | 7.11% |
| 2026-01-21 | 13.96 | 13.58 | -0.71 | -4.97% | 13.45 | 14.19 | 387134 | 52854 | 8.28% |
| 2026-01-20 | 15.00 | 14.29 | -0.74 | -4.92% | 14.04 | 15.18 | 518051 | 74890 | 11.09% |
| 2026-01-19 | 13.91 | 15.03 | 0.93 | 6.60% | 13.80 | 15.16 | 675770 | 100214 | 14.46% |
| 2026-01-16 | 14.02 | 14.10 | 0.48 | 3.52% | 13.93 | 14.98 | 648954 | 93524 | 13.89% |
| 2026-01-15 | 14.16 | 13.62 | -0.84 | -5.81% | 13.37 | 14.17 | 448748 | 61293 | 9.60% |
| 2026-01-14 | 14.65 | 14.46 | -0.42 | -2.82% | 14.17 | 15.26 | 626156 | 92131 | 13.40% |
| 2026-01-13 | 16.16 | 14.88 | -1.76 | -10.58% | 14.51 | 16.18 | 769738 | 116620 | 16.47% |
| 2026-01-12 | 15.44 | 16.64 | 1.19 | 7.70% | 15.16 | 17.60 | 997792 | 162060 | 21.35% |
| 2026-01-09 | 15.87 | 15.45 | -0.32 | -2.03% | 14.80 | 16.28 | 1032175 | 158982 | 22.09% |
| 2026-01-08 | 14.14 | 15.77 | 1.49 | 10.43% | 13.96 | 16.61 | 1212606 | 183093 | 25.95% |
| 2026-01-07 | 14.03 | 14.28 | 0.24 | 1.71% | 13.75 | 15.06 | 1013804 | 145172 | 21.69% |
| 2026-01-06 | 13.45 | 14.04 | 0.39 | 2.86% | 13.18 | 14.13 | 819511 | 112605 | 17.54% |
| 2026-01-05 | 13.45 | 13.65 | 0.25 | 1.87% | 13.45 | 14.08 | 573529 | 78658 | 12.27% |
| 2025-12-31 | 13.50 | 13.40 | 0.04 | 0.30% | 13.21 | 14.10 | 561310 | 75921 | 12.01% |
| 2025-12-30 | 13.56 | 13.36 | -0.40 | -2.91% | 13.35 | 14.24 | 685977 | 94577 | 14.68% |
| 2025-12-29 | 13.87 | 13.76 | -0.31 | -2.20% | 13.56 | 14.38 | 752211 | 103856 | 16.10% |
| 2025-12-26 | 14.12 | 14.07 | 0.10 | 0.72% | 13.69 | 14.96 | 1265485 | 179746 | 27.08% |
| 2025-12-25 | 13.35 | 13.97 | 0.27 | 1.97% | 13.35 | 14.10 | 1071732 | 148336 | 22.93% |
| 2025-12-24 | 12.29 | 13.70 | 0.74 | 5.71% | 12.21 | 13.96 | 1051854 | 140074 | 22.51% |
| 2025-12-23 | 13.60 | 12.96 | -0.64 | -4.71% | 12.70 | 14.53 | 1192587 | 162878 | 25.52% |
| 2025-12-22 | 13.20 | 13.60 | 0.27 | 2.03% | 12.74 | 13.80 | 908792 | 120596 | 19.45% |
| 2025-12-19 | 13.12 | 13.33 | -0.26 | -1.91% | 13.03 | 14.21 | 911295 | 121923 | 19.50% |
| 2025-12-18 | 12.61 | 13.59 | 0.74 | 5.76% | 12.61 | 14.10 | 1251522 | 169838 | 26.78% |
| 2025-12-17 | 13.11 | 12.85 | -1.67 | -11.50% | 12.45 | 13.70 | 1203089 | 155936 | 25.75% |
| 2025-12-16 | 13.57 | 14.52 | 0.88 | 6.45% | 13.16 | 14.98 | 1551383 | 221652 | 33.20% |
| 2025-12-15 | 14.51 | 13.64 | -0.77 | -5.34% | 13.14 | 14.85 | 1426085 | 195948 | 30.52% |
| 2025-12-12 | 12.33 | 14.41 | 2.40 | 19.98% | 12.12 | 14.41 | 1723033 | 224973 | 36.87% |