致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.18 | 9.28 | 0.08 | 0.87% | 9.16 | 9.33 | 65433 | 6057 | 1.43% |
| 2025-10-30 | 9.51 | 9.20 | -0.40 | -4.17% | 9.19 | 9.51 | 158575 | 14771 | 3.46% |
| 2025-10-29 | 9.70 | 9.60 | -0.08 | -0.83% | 9.53 | 9.75 | 95737 | 9194 | 2.09% |
| 2025-10-28 | 9.55 | 9.68 | 0.11 | 1.15% | 9.52 | 9.75 | 122622 | 11842 | 2.68% |
| 2025-10-27 | 9.46 | 9.57 | 0.12 | 1.27% | 9.43 | 9.60 | 90228 | 8598 | 1.97% |
| 2025-10-24 | 9.37 | 9.45 | 0.07 | 0.75% | 9.37 | 9.56 | 93238 | 8823 | 2.04% |
| 2025-10-23 | 9.44 | 9.38 | -0.09 | -0.95% | 9.23 | 9.44 | 77406 | 7215 | 1.69% |
| 2025-10-22 | 9.42 | 9.47 | -0.01 | -0.11% | 9.31 | 9.52 | 82696 | 7794 | 1.81% |
| 2025-10-21 | 9.47 | 9.48 | -0.08 | -0.84% | 9.41 | 9.53 | 101980 | 9641 | 2.23% |
| 2025-10-20 | 9.41 | 9.56 | 0.23 | 2.47% | 9.28 | 9.57 | 118610 | 11254 | 2.59% |
| 2025-10-17 | 9.60 | 9.33 | -0.17 | -1.79% | 9.31 | 9.80 | 152973 | 14529 | 3.34% |
| 2025-10-16 | 9.64 | 9.50 | -0.13 | -1.35% | 9.41 | 9.68 | 95922 | 9137 | 2.09% |
| 2025-10-15 | 9.47 | 9.63 | 0.16 | 1.69% | 9.39 | 9.67 | 132487 | 12681 | 2.89% |
| 2025-10-14 | 9.42 | 9.47 | 0.07 | 0.74% | 9.37 | 9.65 | 122600 | 11667 | 2.68% |
| 2025-10-13 | 9.09 | 9.40 | -0.07 | -0.74% | 9.06 | 9.42 | 85415 | 7933 | 1.86% |
| 2025-10-10 | 9.31 | 9.47 | 0.10 | 1.07% | 9.25 | 9.60 | 136472 | 12917 | 2.98% |
| 2025-10-09 | 9.20 | 9.37 | 0.22 | 2.40% | 9.19 | 9.48 | 146936 | 13829 | 3.21% |
| 2025-09-30 | 9.10 | 9.15 | 0.04 | 0.44% | 9.06 | 9.18 | 61994 | 5656 | 1.35% |
| 2025-09-29 | 8.97 | 9.11 | 0.13 | 1.45% | 8.83 | 9.15 | 84897 | 7679 | 1.85% |
| 2025-09-26 | 9.05 | 8.98 | -0.04 | -0.44% | 8.92 | 9.11 | 67458 | 6084 | 1.47% |
| 2025-09-25 | 9.06 | 9.02 | -0.08 | -0.88% | 9.01 | 9.20 | 71304 | 6486 | 1.56% |
| 2025-09-24 | 8.97 | 9.10 | 0.13 | 1.45% | 8.87 | 9.11 | 78612 | 7080 | 1.72% |
| 2025-09-23 | 9.19 | 8.97 | -0.22 | -2.39% | 8.78 | 9.20 | 112868 | 10073 | 2.46% |
| 2025-09-22 | 9.19 | 9.19 | 0.00 | 0.00% | 9.03 | 9.22 | 70480 | 6439 | 1.54% |
| 2025-09-19 | 9.23 | 9.19 | -0.06 | -0.65% | 9.12 | 9.34 | 75570 | 6959 | 1.65% |
| 2025-09-18 | 9.38 | 9.25 | -0.13 | -1.39% | 9.17 | 9.49 | 139163 | 13036 | 3.04% |
| 2025-09-17 | 9.40 | 9.38 | -0.01 | -0.11% | 9.31 | 9.42 | 72412 | 6785 | 1.58% |
| 2025-09-16 | 9.28 | 9.39 | 0.16 | 1.73% | 9.14 | 9.40 | 99780 | 9260 | 2.18% |
| 2025-09-15 | 9.33 | 9.23 | -0.08 | -0.86% | 9.21 | 9.33 | 64867 | 5996 | 1.42% |
| 2025-09-12 | 9.39 | 9.31 | -0.08 | -0.85% | 9.28 | 9.41 | 78202 | 7308 | 1.71% |
| 2025-09-11 | 9.19 | 9.39 | 0.20 | 2.18% | 9.09 | 9.39 | 115299 | 10701 | 2.52% |
| 2025-09-10 | 9.28 | 9.19 | -0.06 | -0.65% | 9.16 | 9.30 | 71256 | 6571 | 1.56% |
| 2025-09-09 | 9.37 | 9.25 | -0.13 | -1.39% | 9.19 | 9.37 | 76118 | 7048 | 1.66% |
| 2025-09-08 | 9.30 | 9.38 | 0.08 | 0.86% | 9.22 | 9.39 | 88408 | 8222 | 1.93% |
| 2025-09-05 | 9.13 | 9.30 | 0.20 | 2.20% | 9.07 | 9.31 | 96278 | 8880 | 2.10% |
| 2025-09-04 | 9.25 | 9.10 | -0.08 | -0.87% | 8.98 | 9.37 | 127427 | 11722 | 2.78% |
| 2025-09-03 | 9.39 | 9.18 | -0.24 | -2.55% | 9.16 | 9.46 | 143202 | 13277 | 3.13% |
| 2025-09-02 | 10.00 | 9.42 | -0.65 | -6.45% | 9.29 | 10.05 | 281269 | 27019 | 6.14% |
| 2025-09-01 | 10.02 | 10.07 | 0.06 | 0.60% | 9.96 | 10.10 | 111617 | 11196 | 2.44% |
| 2025-08-29 | 10.20 | 10.01 | -0.19 | -1.86% | 9.99 | 10.26 | 149575 | 15072 | 3.27% |
| 2025-08-28 | 10.06 | 10.20 | 0.15 | 1.49% | 9.81 | 10.44 | 243613 | 24677 | 5.32% |
| 2025-08-27 | 10.44 | 10.05 | -0.46 | -4.38% | 10.05 | 10.51 | 265666 | 27431 | 5.80% |
| 2025-08-26 | 10.71 | 10.51 | -0.33 | -3.04% | 10.41 | 10.82 | 327363 | 34493 | 7.15% |
| 2025-08-25 | 10.28 | 10.84 | 0.79 | 7.86% | 10.25 | 11.18 | 542442 | 58343 | 11.84% |
| 2025-08-22 | 10.05 | 10.05 | -0.03 | -0.30% | 9.96 | 10.08 | 122747 | 12288 | 2.68% |
| 2025-08-21 | 10.10 | 10.08 | -0.03 | -0.30% | 10.02 | 10.27 | 157792 | 15965 | 3.45% |
| 2025-08-20 | 10.11 | 10.11 | 0.00 | 0.00% | 9.96 | 10.11 | 113912 | 11432 | 2.49% |
| 2025-08-19 | 10.14 | 10.11 | -0.03 | -0.30% | 10.05 | 10.21 | 132132 | 13369 | 2.88% |
| 2025-08-18 | 10.03 | 10.14 | 0.15 | 1.50% | 9.98 | 10.21 | 169699 | 17151 | 3.71% |
| 2025-08-15 | 9.80 | 9.99 | 0.18 | 1.83% | 9.78 | 10.04 | 144482 | 14382 | 3.15% |
| 2025-08-14 | 10.05 | 9.81 | -0.28 | -2.78% | 9.81 | 10.06 | 169370 | 16747 | 3.70% |
| 2025-08-13 | 10.00 | 10.09 | 0.09 | 0.90% | 9.97 | 10.09 | 115935 | 11625 | 2.53% |
| 2025-08-12 | 10.21 | 10.00 | -0.19 | -1.86% | 9.96 | 10.23 | 142457 | 14316 | 3.11% |
| 2025-08-11 | 9.99 | 10.19 | 0.20 | 2.00% | 9.99 | 10.40 | 178017 | 18161 | 3.89% |
| 2025-08-08 | 9.92 | 9.99 | 0.06 | 0.60% | 9.90 | 10.07 | 138915 | 13889 | 3.03% |
| 2025-08-07 | 10.20 | 9.93 | -0.31 | -3.03% | 9.89 | 10.23 | 264998 | 26458 | 5.79% |
| 2025-08-06 | 10.18 | 10.24 | 0.07 | 0.69% | 10.10 | 10.29 | 158318 | 16162 | 3.46% |
| 2025-08-05 | 10.20 | 10.17 | 0.02 | 0.20% | 10.13 | 10.29 | 161581 | 16452 | 3.53% |
| 2025-08-04 | 10.57 | 10.15 | -0.53 | -4.96% | 10.05 | 10.59 | 305505 | 31265 | 6.67% |
| 2025-08-01 | 10.79 | 10.68 | -0.14 | -1.29% | 10.56 | 10.90 | 194886 | 20782 | 4.26% |
| 2025-07-31 | 10.80 | 10.82 | -0.17 | -1.55% | 10.77 | 11.03 | 182498 | 19845 | 3.98% |
| 2025-07-30 | 11.00 | 10.99 | -0.06 | -0.54% | 10.71 | 11.33 | 259387 | 28606 | 5.66% |
| 2025-07-29 | 10.87 | 11.05 | 0.10 | 0.91% | 10.70 | 11.17 | 251797 | 27512 | 5.50% |
| 2025-07-28 | 10.90 | 10.95 | 0.08 | 0.74% | 10.68 | 11.00 | 200599 | 21686 | 4.38% |
| 2025-07-25 | 10.70 | 10.87 | 0.17 | 1.59% | 10.42 | 10.96 | 273525 | 29383 | 5.97% |
| 2025-07-24 | 10.52 | 10.70 | 0.10 | 0.94% | 10.46 | 10.72 | 237354 | 25189 | 5.18% |