当前时间：2026-06-10 19:16:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 37.60 | 36.34 | -1.74 | -4.57% | 35.91 | 37.91 | 7413 | 2713 | 2.61% |
| 2026-06-09 | 37.23 | 38.08 | 0.93 | 2.50% | 37.09 | 38.22 | 5467 | 2060 | 1.92% |
| 2026-06-08 | 38.00 | 37.15 | -1.21 | -3.15% | 36.90 | 38.42 | 8369 | 3161 | 2.95% |
| 2026-06-05 | 38.01 | 38.36 | 0.36 | 0.95% | 37.43 | 39.13 | 10843 | 4126 | 3.82% |
| 2026-06-04 | 38.21 | 38.00 | -0.59 | -1.53% | 37.88 | 38.71 | 5323 | 2032 | 1.87% |
| 2026-06-03 | 38.73 | 38.59 | -0.51 | -1.30% | 38.20 | 39.29 | 5934 | 2296 | 2.09% |
| 2026-06-02 | 40.01 | 39.10 | -0.67 | -1.68% | 38.92 | 40.05 | 6659 | 2612 | 2.34% |
| 2026-06-01 | 38.67 | 39.77 | 1.11 | 2.87% | 38.43 | 40.22 | 6335 | 2517 | 2.23% |
| 2026-05-29 | 40.12 | 38.66 | -1.48 | -3.69% | 38.62 | 40.27 | 6139 | 2416 | 2.16% |
| 2026-05-28 | 39.99 | 40.14 | 0.04 | 0.10% | 39.06 | 40.46 | 5393 | 2149 | 1.90% |
| 2026-05-27 | 41.80 | 40.10 | -1.52 | -3.65% | 39.99 | 41.80 | 7308 | 2963 | 2.57% |
| 2026-05-26 | 42.85 | 41.62 | -1.00 | -2.35% | 41.01 | 42.85 | 6484 | 2697 | 2.28% |
| 2026-05-25 | 44.10 | 42.62 | -1.15 | -2.63% | 42.04 | 44.10 | 8614 | 3672 | 3.03% |
| 2026-05-22 | 44.29 | 43.77 | -0.38 | -0.86% | 42.99 | 44.29 | 7049 | 3064 | 2.48% |
| 2026-05-21 | 44.40 | 44.15 | -0.08 | -0.18% | 43.50 | 44.98 | 9847 | 4371 | 3.47% |
| 2026-05-20 | 45.10 | 44.23 | -0.64 | -1.43% | 43.77 | 45.27 | 5541 | 2451 | 1.95% |
| 2026-05-19 | 44.53 | 44.87 | 0.32 | 0.72% | 44.35 | 45.58 | 6393 | 2872 | 2.25% |
| 2026-05-18 | 44.17 | 44.55 | 0.18 | 0.41% | 43.68 | 44.68 | 5854 | 2589 | 2.06% |
| 2026-05-15 | 44.20 | 44.37 | 0.57 | 1.30% | 43.43 | 45.40 | 10451 | 4647 | 3.68% |
| 2026-05-14 | 44.63 | 43.80 | -0.83 | -1.86% | 43.55 | 44.78 | 7535 | 3304 | 2.65% |
| 2026-05-13 | 45.02 | 44.63 | -0.48 | -1.06% | 44.50 | 45.05 | 8117 | 3629 | 2.86% |
| 2026-05-12 | 45.84 | 45.11 | -0.72 | -1.57% | 44.99 | 45.97 | 9421 | 4274 | 3.32% |
| 2026-05-11 | 46.30 | 45.83 | -0.47 | -1.02% | 45.63 | 46.50 | 12505 | 5730 | 4.40% |
| 2026-05-08 | 45.45 | 46.30 | 0.85 | 1.87% | 44.90 | 46.78 | 13317 | 6106 | 4.69% |
| 2026-05-07 | 45.07 | 45.45 | 0.36 | 0.80% | 44.85 | 45.59 | 6993 | 3168 | 2.46% |
| 2026-05-06 | 45.38 | 45.09 | 0.00 | 0.00% | 44.72 | 45.97 | 8529 | 3864 | 3.00% |
| 2026-04-30 | 45.60 | 45.09 | -0.66 | -1.44% | 44.79 | 45.82 | 6652 | 2999 | 2.34% |
| 2026-04-29 | 45.74 | 45.75 | 0.55 | 1.22% | 45.01 | 45.93 | 7162 | 3267 | 2.52% |
| 2026-04-28 | 48.30 | 45.20 | -3.13 | -6.48% | 44.89 | 48.30 | 13499 | 6183 | 4.75% |
| 2026-04-27 | 48.21 | 48.33 | 0.17 | 0.35% | 47.33 | 48.45 | 8242 | 3952 | 2.90% |
| 2026-04-24 | 48.51 | 48.16 | -0.52 | -1.07% | 47.62 | 48.80 | 6343 | 3049 | 2.23% |
| 2026-04-23 | 50.70 | 48.68 | -2.58 | -5.03% | 48.40 | 50.86 | 14352 | 7050 | 5.05% |
| 2026-04-22 | 51.51 | 51.26 | -0.03 | -0.06% | 50.58 | 51.51 | 8186 | 4181 | 2.88% |
| 2026-04-21 | 51.94 | 51.29 | -0.65 | -1.25% | 50.77 | 51.94 | 6680 | 3421 | 2.35% |
| 2026-04-20 | 51.86 | 51.94 | -0.02 | -0.04% | 51.56 | 52.37 | 5875 | 3044 | 2.07% |
| 2026-04-17 | 51.53 | 51.96 | 0.29 | 0.56% | 51.28 | 52.10 | 6813 | 3530 | 2.40% |
| 2026-04-16 | 50.65 | 51.67 | 1.07 | 2.11% | 50.52 | 51.91 | 9411 | 4837 | 3.31% |
| 2026-04-15 | 50.83 | 50.60 | -0.13 | -0.26% | 50.12 | 51.18 | 8595 | 4348 | 3.03% |
| 2026-04-14 | 50.48 | 50.73 | 0.54 | 1.08% | 50.01 | 50.77 | 8430 | 4248 | 2.97% |
| 2026-04-13 | 49.09 | 50.19 | 0.90 | 1.83% | 49.05 | 50.48 | 8375 | 4191 | 2.95% |
| 2026-04-10 | 48.85 | 49.29 | 0.67 | 1.38% | 48.62 | 50.55 | 8287 | 4126 | 2.92% |
| 2026-04-09 | 47.96 | 48.62 | 0.55 | 1.14% | 47.16 | 48.90 | 8378 | 4011 | 2.95% |
| 2026-04-08 | 47.00 | 48.07 | 1.93 | 4.18% | 46.88 | 48.12 | 6605 | 3149 | 2.33% |
| 2026-04-07 | 45.88 | 46.14 | 0.81 | 1.79% | 45.22 | 46.46 | 3009 | 1384 | 1.06% |
| 2026-04-03 | 46.29 | 45.33 | -1.05 | -2.26% | 45.20 | 46.49 | 4197 | 1914 | 1.48% |
| 2026-04-02 | 46.91 | 46.38 | -0.67 | -1.42% | 46.03 | 47.34 | 4537 | 2116 | 1.60% |
| 2026-04-01 | 46.98 | 47.05 | 0.69 | 1.49% | 46.78 | 47.45 | 4362 | 2055 | 1.54% |
| 2026-03-31 | 46.55 | 46.36 | -0.32 | -0.69% | 46.33 | 47.25 | 4339 | 2029 | 1.53% |
| 2026-03-30 | 46.51 | 46.68 | -0.22 | -0.47% | 46.30 | 46.98 | 4175 | 1950 | 1.47% |
| 2026-03-27 | 45.05 | 46.90 | 1.06 | 2.31% | 45.03 | 46.95 | 6438 | 2985 | 2.27% |
| 2026-03-26 | 47.05 | 45.84 | -1.39 | -2.94% | 45.53 | 47.34 | 7160 | 3312 | 3.58% |
| 2026-03-25 | 46.85 | 47.23 | 0.56 | 1.20% | 46.70 | 47.47 | 4642 | 2189 | 2.32% |
| 2026-03-24 | 46.16 | 46.67 | 1.61 | 3.57% | 45.09 | 46.70 | 5718 | 2628 | 2.86% |
| 2026-03-23 | 47.60 | 45.06 | -2.74 | -5.73% | 44.89 | 47.99 | 8203 | 3788 | 4.10% |
| 2026-03-20 | 49.49 | 47.80 | -1.69 | -3.41% | 42.50 | 49.87 | 8785 | 4251 | 4.39% |
| 2026-03-19 | 50.70 | 49.49 | -1.77 | -3.45% | 49.21 | 51.15 | 8057 | 4030 | 4.03% |
| 2026-03-18 | 50.31 | 51.26 | 0.95 | 1.89% | 50.15 | 51.37 | 6106 | 3100 | 3.05% |
| 2026-03-17 | 50.80 | 50.31 | -0.44 | -0.87% | 50.11 | 51.49 | 6642 | 3374 | 3.32% |
| 2026-03-16 | 50.45 | 50.75 | -0.01 | -0.02% | 50.01 | 50.75 | 5005 | 2521 | 2.50% |
| 2026-03-13 | 51.21 | 50.76 | -0.67 | -1.30% | 50.54 | 51.54 | 7043 | 3594 | 3.52% |
| 2026-03-12 | 51.60 | 51.43 | 0.15 | 0.29% | 51.10 | 52.50 | 10272 | 5314 | 5.14% |
| 2026-03-11 | 51.60 | 51.28 | -0.32 | -0.62% | 51.00 | 52.12 | 7092 | 3653 | 3.55% |
| 2026-03-10 | 50.29 | 51.60 | 1.99 | 4.01% | 50.02 | 51.99 | 9930 | 5101 | 4.97% |
| 2026-03-09 | 50.49 | 49.61 | -1.31 | -2.57% | 48.88 | 50.49 | 7558 | 3736 | 3.78% |
| 2026-03-06 | 49.30 | 50.92 | 1.21 | 2.43% | 49.30 | 51.18 | 6022 | 3043 | 3.01% |
| 2026-03-05 | 49.70 | 49.71 | 0.46 | 0.93% | 49.40 | 50.68 | 7085 | 3540 | 3.54% |
| 2026-03-04 | 49.12 | 49.25 | -0.43 | -0.87% | 48.58 | 49.75 | 7701 | 3795 | 3.85% |
| 2026-03-03 | 52.01 | 49.68 | -2.42 | -4.64% | 49.39 | 52.49 | 13194 | 6670 | 6.60% |
| 2026-03-02 | 53.43 | 52.10 | -1.68 | -3.12% | 51.65 | 53.54 | 10056 | 5284 | 5.03% |