致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 55.36 | 56.80 | 1.11 | 1.99% | 55.02 | 57.57 | 25084 | 14222 | 12.54% |
| 2025-10-30 | 56.33 | 55.69 | -0.98 | -1.73% | 55.25 | 56.65 | 19478 | 10861 | 9.74% |
| 2025-10-29 | 55.25 | 56.67 | 0.79 | 1.41% | 54.86 | 56.98 | 28383 | 15845 | 14.19% |
| 2025-10-28 | 56.32 | 55.88 | -0.38 | -0.68% | 55.50 | 58.78 | 40996 | 23350 | 20.50% |
| 2025-10-27 | 55.38 | 56.26 | 0.09 | 0.16% | 54.62 | 56.81 | 42583 | 23756 | 21.29% |
| 2025-10-24 | 54.69 | 56.17 | 5.35 | 10.53% | 54.69 | 57.58 | 70329 | 39464 | 35.16% |
| 2025-10-23 | 50.16 | 50.82 | 0.50 | 0.99% | 49.81 | 50.95 | 7060 | 3565 | 3.53% |
| 2025-10-22 | 50.81 | 50.32 | -0.58 | -1.14% | 50.20 | 50.96 | 5316 | 2687 | 2.66% |
| 2025-10-21 | 50.35 | 50.90 | 0.66 | 1.31% | 49.91 | 51.10 | 8478 | 4280 | 4.24% |
| 2025-10-20 | 50.30 | 50.24 | 0.69 | 1.39% | 49.67 | 50.52 | 6264 | 3147 | 3.13% |
| 2025-10-17 | 51.09 | 49.55 | -1.54 | -3.01% | 49.54 | 51.43 | 8427 | 4244 | 4.21% |
| 2025-10-16 | 51.10 | 51.09 | -0.31 | -0.60% | 51.04 | 51.74 | 7936 | 4071 | 3.97% |
| 2025-10-15 | 51.00 | 51.40 | 0.20 | 0.39% | 50.54 | 51.60 | 7297 | 3734 | 3.65% |
| 2025-10-14 | 52.40 | 51.20 | -0.68 | -1.31% | 51.04 | 52.40 | 9047 | 4668 | 4.52% |
| 2025-10-13 | 51.35 | 51.88 | -0.37 | -0.71% | 49.03 | 51.96 | 10956 | 5583 | 5.48% |
| 2025-10-10 | 51.90 | 52.25 | 0.33 | 0.64% | 51.62 | 53.36 | 9339 | 4899 | 4.67% |
| 2025-10-09 | 51.71 | 51.92 | 0.21 | 0.41% | 51.29 | 52.48 | 9131 | 4750 | 4.57% |
| 2025-09-30 | 52.01 | 51.71 | -0.36 | -0.69% | 51.68 | 52.40 | 11019 | 5713 | 5.51% |
| 2025-09-29 | 51.53 | 52.07 | 0.14 | 0.27% | 51.53 | 52.95 | 10032 | 5229 | 5.02% |
| 2025-09-26 | 52.40 | 51.93 | -0.63 | -1.20% | 51.66 | 53.08 | 10642 | 5548 | 5.32% |
| 2025-09-25 | 53.79 | 52.56 | -1.41 | -2.61% | 52.53 | 54.08 | 12914 | 6874 | 6.46% |
| 2025-09-24 | 53.00 | 54.37 | 1.10 | 2.06% | 52.52 | 54.52 | 14248 | 7633 | 7.12% |
| 2025-09-23 | 53.23 | 53.27 | -0.16 | -0.30% | 51.69 | 53.54 | 12424 | 6525 | 6.21% |
| 2025-09-22 | 53.23 | 53.43 | -0.17 | -0.32% | 52.76 | 53.79 | 11345 | 6026 | 5.67% |
| 2025-09-19 | 54.26 | 53.60 | -0.99 | -1.81% | 52.82 | 54.55 | 16545 | 8851 | 8.27% |
| 2025-09-18 | 55.56 | 54.59 | -1.53 | -2.73% | 53.88 | 56.11 | 27937 | 15430 | 13.97% |
| 2025-09-17 | 54.01 | 56.12 | 1.67 | 3.07% | 54.00 | 57.11 | 41228 | 23162 | 20.61% |
| 2025-09-16 | 53.17 | 54.45 | 1.33 | 2.50% | 52.81 | 54.74 | 18419 | 9927 | 9.21% |
| 2025-09-15 | 53.50 | 53.12 | -0.66 | -1.23% | 53.05 | 53.74 | 10070 | 5363 | 5.04% |
| 2025-09-12 | 54.71 | 53.78 | -0.93 | -1.70% | 53.63 | 54.81 | 16388 | 8855 | 8.19% |
| 2025-09-11 | 53.99 | 54.71 | 0.62 | 1.15% | 53.02 | 54.77 | 19563 | 10566 | 9.78% |
| 2025-09-10 | 53.92 | 54.09 | -0.30 | -0.55% | 53.92 | 55.31 | 13103 | 7127 | 6.55% |
| 2025-09-09 | 54.81 | 54.39 | -1.31 | -2.35% | 54.20 | 55.48 | 19652 | 10767 | 9.83% |
| 2025-09-08 | 53.20 | 55.70 | 1.80 | 3.34% | 53.20 | 56.78 | 32155 | 17810 | 16.08% |
| 2025-09-05 | 52.50 | 53.90 | 1.87 | 3.59% | 52.05 | 54.30 | 19687 | 10529 | 9.84% |
| 2025-09-04 | 52.85 | 52.03 | -0.87 | -1.64% | 51.06 | 53.77 | 20759 | 10936 | 10.38% |
| 2025-09-03 | 55.42 | 52.90 | -2.79 | -5.01% | 52.80 | 55.58 | 25990 | 14068 | 13.00% |
| 2025-09-02 | 54.00 | 55.69 | 1.42 | 2.62% | 52.66 | 57.00 | 43413 | 23871 | 21.71% |
| 2025-09-01 | 55.20 | 54.27 | -0.74 | -1.35% | 53.92 | 55.73 | 23503 | 12809 | 11.75% |
| 2025-08-29 | 55.79 | 55.01 | -1.19 | -2.12% | 54.80 | 55.90 | 23249 | 12840 | 11.62% |
| 2025-08-28 | 54.91 | 56.20 | 1.28 | 2.33% | 54.17 | 56.20 | 27682 | 15271 | 13.84% |
| 2025-08-27 | 56.70 | 54.92 | -1.83 | -3.22% | 54.92 | 57.13 | 31504 | 17700 | 15.75% |
| 2025-08-26 | 57.81 | 56.75 | -1.42 | -2.44% | 56.66 | 57.95 | 27892 | 15966 | 13.95% |
| 2025-08-25 | 57.40 | 58.17 | 0.90 | 1.57% | 56.87 | 58.68 | 33645 | 19441 | 16.82% |
| 2025-08-22 | 57.55 | 57.27 | -0.39 | -0.68% | 56.66 | 58.10 | 33518 | 19194 | 16.76% |
| 2025-08-21 | 59.99 | 57.66 | -4.30 | -6.94% | 57.60 | 60.89 | 53182 | 31121 | 26.59% |
| 2025-08-20 | 60.06 | 61.96 | 0.55 | 0.90% | 59.03 | 65.88 | 67264 | 42139 | 33.63% |
| 2025-08-19 | 63.45 | 61.41 | -3.25 | -5.03% | 60.60 | 63.48 | 64775 | 40038 | 32.39% |
| 2025-08-18 | 65.30 | 64.66 | -0.17 | -0.26% | 62.00 | 66.60 | 97799 | 61964 | 48.90% |
| 2025-08-15 | 57.49 | 64.83 | 7.92 | 13.92% | 56.80 | 65.66 | 108694 | 66840 | 54.35% |
| 2025-08-14 | 54.04 | 56.91 | 4.61 | 8.81% | 52.44 | 60.96 | 121690 | 68472 | 60.85% |
| 2025-08-13 | 50.81 | 52.30 | 1.39 | 2.73% | 49.55 | 53.88 | 82078 | 42320 | 41.04% |
| 2025-08-12 | 51.59 | 50.91 | -2.59 | -4.84% | 50.11 | 53.88 | 69722 | 35785 | 34.86% |
| 2025-08-11 | 48.54 | 53.50 | 5.02 | 10.35% | 48.38 | 55.70 | 92565 | 47629 | 46.28% |
| 2025-08-08 | 50.03 | 48.48 | -1.49 | -2.98% | 48.22 | 50.79 | 69082 | 34016 | 34.54% |
| 2025-08-07 | 55.03 | 49.97 | -2.42 | -4.62% | 49.51 | 56.66 | 111193 | 57357 | 55.60% |
| 2025-08-06 | 43.66 | 52.39 | 8.73 | 20.00% | 43.28 | 52.39 | 98731 | 49504 | 49.37% |
| 2025-08-05 | 43.39 | 43.66 | 0.30 | 0.69% | 43.08 | 43.67 | 15206 | 6601 | 7.60% |
| 2025-08-04 | 42.13 | 43.36 | 0.93 | 2.19% | 42.05 | 43.57 | 20438 | 8815 | 10.22% |
| 2025-08-01 | 42.55 | 42.43 | -0.11 | -0.26% | 42.12 | 42.71 | 9462 | 4007 | 4.73% |
| 2025-07-31 | 43.01 | 42.54 | -0.66 | -1.53% | 42.41 | 43.65 | 18636 | 8008 | 9.32% |
| 2025-07-30 | 43.11 | 43.20 | 0.10 | 0.23% | 42.70 | 44.10 | 24184 | 10478 | 12.09% |
| 2025-07-29 | 43.08 | 43.10 | -0.10 | -0.23% | 42.72 | 43.30 | 12409 | 5333 | 6.20% |
| 2025-07-28 | 42.58 | 43.20 | 0.72 | 1.69% | 42.35 | 43.36 | 18614 | 7996 | 9.31% |
| 2025-07-25 | 42.35 | 42.48 | 0.11 | 0.26% | 42.21 | 42.58 | 9810 | 4159 | 4.91% |
| 2025-07-24 | 42.20 | 42.37 | 0.12 | 0.28% | 42.20 | 42.45 | 11516 | 4876 | 5.76% |