致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 61.66 | 59.30 | 1.49 | 2.58% | 54.10 | 61.66 | 128299 | 74161 | 64.15% |
| 2025-04-02 | 51.83 | 57.81 | 3.42 | 6.29% | 50.99 | 59.46 | 129188 | 72251 | 64.59% |
| 2025-04-01 | 50.00 | 54.39 | -1.19 | -2.14% | 48.55 | 59.78 | 133711 | 69691 | 66.86% |
| 2025-03-31 | 46.83 | 55.58 | 11.13 | 25.04% | 46.80 | 66.66 | 159048 | 84989 | 79.52% |
| 2025-03-28 | 47.17 | 44.45 | -7.54 | -14.50% | 43.80 | 48.97 | 123662 | 56955 | 61.83% |
| 2025-03-27 | 57.15 | 51.99 | 31.12 | 149.11% | 51.52 | 65.85 | 157616 | 92249 | - |