当前时间：2026-07-01 15:06:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 21.82 | 21.53 | -0.30 | -1.37% | 21.13 | 21.83 | 33918 | 7294 | 2.41% |
| 2026-06-29 | 21.90 | 21.83 | -0.17 | -0.77% | 21.35 | 22.57 | 32421 | 7083 | 2.30% |
| 2026-06-26 | 22.54 | 22.00 | -0.87 | -3.80% | 21.88 | 22.93 | 49719 | 11037 | 3.53% |
| 2026-06-25 | 23.46 | 22.87 | -0.75 | -3.18% | 22.63 | 23.75 | 45528 | 10453 | 3.23% |
| 2026-06-24 | 24.01 | 23.62 | -0.58 | -2.40% | 23.38 | 24.48 | 50501 | 12004 | 3.59% |
| 2026-06-23 | 24.00 | 24.20 | 0.36 | 1.51% | 23.86 | 24.94 | 75419 | 18450 | 5.35% |
| 2026-06-22 | 22.83 | 23.91 | 0.96 | 4.18% | 22.59 | 23.95 | 65884 | 15433 | 4.68% |
| 2026-06-18 | 24.00 | 22.95 | -0.99 | -4.14% | 22.73 | 24.00 | 62920 | 14498 | 4.47% |
| 2026-06-17 | 24.30 | 23.94 | -0.72 | -2.92% | 23.78 | 24.43 | 63611 | 15269 | 4.52% |
| 2026-06-16 | 24.77 | 24.66 | -0.36 | -1.44% | 24.16 | 25.46 | 86147 | 21248 | 6.12% |
| 2026-06-15 | 24.83 | 25.02 | -0.55 | -2.15% | 24.83 | 25.65 | 93300 | 23428 | 6.62% |
| 2026-06-12 | 24.07 | 25.57 | 0.48 | 1.91% | 23.37 | 26.50 | 144453 | 35628 | 10.26% |
| 2026-06-11 | 23.32 | 25.09 | 1.35 | 5.69% | 22.69 | 25.28 | 128509 | 31100 | 9.12% |
| 2026-06-10 | 22.76 | 23.74 | 0.86 | 3.76% | 22.57 | 24.48 | 87690 | 20718 | 6.23% |
| 2026-06-09 | 22.94 | 22.88 | 0.27 | 1.19% | 22.36 | 23.18 | 29233 | 6654 | 2.08% |
| 2026-06-08 | 23.60 | 22.61 | -1.09 | -4.60% | 22.28 | 23.60 | 35271 | 8081 | 2.50% |
| 2026-06-05 | 23.65 | 23.70 | 0.15 | 0.64% | 22.90 | 23.98 | 33550 | 7899 | 2.38% |
| 2026-06-04 | 23.78 | 23.55 | -0.37 | -1.55% | 23.27 | 23.95 | 23974 | 5640 | 1.70% |
| 2026-06-03 | 23.87 | 23.92 | -0.01 | -0.04% | 23.55 | 24.20 | 29353 | 7014 | 2.08% |
| 2026-06-02 | 24.61 | 23.93 | -0.54 | -2.21% | 23.46 | 24.87 | 29566 | 7047 | 2.10% |
| 2026-06-01 | 23.70 | 24.47 | 0.78 | 3.29% | 23.70 | 24.87 | 40421 | 9919 | 2.87% |
| 2026-05-29 | 24.81 | 23.69 | -1.07 | -4.32% | 23.56 | 24.91 | 33089 | 7941 | 2.35% |
| 2026-05-28 | 24.40 | 24.76 | 0.21 | 0.86% | 24.13 | 24.93 | 29489 | 7247 | 2.09% |
| 2026-05-27 | 25.48 | 24.55 | -0.94 | -3.69% | 24.25 | 25.48 | 39242 | 9674 | 2.79% |
| 2026-05-26 | 25.94 | 25.49 | -0.45 | -1.73% | 24.97 | 26.06 | 33872 | 8574 | 2.40% |
| 2026-05-25 | 26.89 | 25.94 | -1.01 | -3.75% | 25.75 | 26.90 | 42826 | 11163 | 3.04% |
| 2026-05-22 | 26.37 | 26.95 | 0.89 | 3.42% | 25.88 | 27.02 | 43938 | 11723 | 3.12% |
| 2026-05-21 | 27.09 | 26.06 | -1.19 | -4.37% | 26.00 | 27.38 | 49528 | 13251 | 3.52% |
| 2026-05-20 | 27.30 | 27.25 | -0.30 | -1.09% | 26.76 | 27.49 | 42802 | 11587 | 3.04% |
| 2026-05-19 | 28.22 | 27.55 | -0.74 | -2.62% | 27.10 | 28.22 | 62057 | 17066 | 4.41% |
| 2026-05-18 | 28.99 | 28.29 | -0.83 | -2.85% | 27.92 | 29.03 | 70280 | 19891 | 4.99% |
| 2026-05-15 | 27.97 | 29.12 | 1.14 | 4.07% | 27.75 | 30.99 | 141878 | 41990 | 10.07% |
| 2026-05-14 | 27.90 | 27.98 | 0.03 | 0.11% | 27.81 | 28.83 | 74177 | 20983 | 5.27% |
| 2026-05-13 | 28.02 | 27.95 | -0.10 | -0.36% | 27.78 | 28.28 | 45453 | 12712 | 3.23% |
| 2026-05-12 | 29.19 | 28.05 | -1.25 | -4.27% | 27.66 | 29.26 | 73215 | 20663 | 5.20% |
| 2026-05-11 | 30.48 | 29.30 | -0.93 | -3.08% | 29.20 | 31.26 | 91975 | 27339 | 6.53% |
| 2026-05-08 | 30.33 | 30.23 | -0.40 | -1.31% | 29.92 | 30.60 | 54512 | 16453 | 3.87% |
| 2026-05-07 | 30.28 | 30.63 | 0.18 | 0.59% | 29.31 | 30.72 | 78007 | 23384 | 5.54% |
| 2026-05-06 | 30.26 | 30.45 | 0.12 | 0.40% | 29.70 | 30.60 | 71200 | 21537 | 5.06% |
| 2026-04-30 | 30.84 | 30.33 | -0.52 | -1.69% | 30.30 | 31.54 | 64253 | 19832 | 4.56% |
| 2026-04-29 | 30.30 | 30.85 | 0.21 | 0.69% | 30.01 | 31.09 | 56212 | 17309 | 3.99% |
| 2026-04-28 | 31.60 | 30.64 | -0.95 | -3.01% | 30.43 | 31.67 | 78044 | 24036 | 5.54% |
| 2026-04-27 | 30.68 | 31.59 | 0.31 | 0.99% | 30.23 | 31.77 | 102229 | 31958 | 7.26% |
| 2026-04-24 | 31.10 | 31.28 | -0.49 | -1.54% | 30.59 | 33.20 | 158442 | 50465 | 11.25% |
| 2026-04-23 | 30.61 | 31.77 | 0.86 | 2.78% | 30.50 | 33.55 | 174209 | 55593 | 12.37% |
| 2026-04-22 | 30.78 | 30.91 | -0.27 | -0.87% | 30.24 | 31.16 | 73309 | 22507 | 5.20% |
| 2026-04-21 | 31.87 | 31.18 | 0.23 | 0.74% | 30.53 | 32.05 | 121849 | 38015 | 8.65% |
| 2026-04-20 | 29.34 | 30.95 | 1.28 | 4.31% | 29.15 | 30.96 | 71315 | 21625 | 5.06% |
| 2026-04-17 | 29.88 | 29.67 | -0.39 | -1.30% | 29.60 | 30.26 | 47461 | 14141 | 3.37% |
| 2026-04-16 | 29.99 | 30.06 | -0.04 | -0.13% | 29.51 | 30.24 | 47426 | 14195 | 3.37% |
| 2026-04-15 | 30.69 | 30.10 | -0.32 | -1.05% | 29.77 | 31.00 | 52643 | 15866 | 3.74% |
| 2026-04-14 | 30.05 | 30.42 | 0.12 | 0.40% | 29.60 | 30.46 | 56166 | 16846 | 3.99% |
| 2026-04-13 | 30.49 | 30.30 | 0.31 | 1.03% | 29.53 | 30.80 | 60196 | 18058 | 4.27% |
| 2026-04-10 | 31.09 | 29.99 | -0.80 | -2.60% | 29.92 | 31.38 | 74905 | 22682 | 5.32% |
| 2026-04-09 | 30.82 | 30.79 | -0.46 | -1.47% | 30.67 | 31.96 | 113726 | 35430 | 8.07% |
| 2026-04-08 | 28.69 | 31.25 | 0.76 | 2.49% | 28.69 | 31.53 | 188836 | 56642 | 13.40% |
| 2026-04-07 | 25.50 | 30.49 | 5.08 | 19.99% | 25.50 | 30.49 | 137993 | 39279 | 9.79% |
| 2026-04-03 | 26.36 | 25.41 | -0.94 | -3.57% | 25.38 | 26.76 | 47514 | 12203 | 3.37% |
| 2026-04-02 | 26.84 | 26.35 | -0.73 | -2.70% | 26.10 | 27.22 | 52675 | 13974 | 3.74% |
| 2026-04-01 | 27.30 | 27.08 | 0.06 | 0.22% | 26.88 | 27.65 | 52331 | 14213 | 3.71% |
| 2026-03-31 | 27.52 | 27.02 | -0.81 | -2.91% | 26.75 | 28.60 | 81387 | 22503 | 5.78% |
| 2026-03-30 | 27.83 | 27.83 | -0.14 | -0.50% | 27.36 | 28.65 | 61426 | 17099 | 4.36% |
| 2026-03-27 | 27.17 | 27.97 | 0.37 | 1.34% | 27.04 | 28.83 | 70415 | 19881 | 5.00% |
| 2026-03-26 | 28.50 | 27.60 | -1.13 | -3.93% | 27.35 | 29.26 | 74406 | 21026 | 5.28% |
| 2026-03-25 | 28.50 | 28.73 | 0.23 | 0.81% | 28.00 | 28.98 | 71102 | 20357 | 5.05% |
| 2026-03-24 | 28.36 | 28.50 | 0.41 | 1.46% | 26.88 | 28.80 | 77597 | 21441 | 5.51% |
| 2026-03-23 | 28.15 | 28.09 | -1.21 | -4.13% | 27.70 | 29.19 | 77700 | 22081 | 5.51% |