当前时间：2026-08-21 07:40:52 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.50 | 3.53 | 0.04 | 1.15% | 3.48 | 3.55 | 103140 | 3624 | 0.39% |
| 2026-08-19 | 3.52 | 3.49 | -0.04 | -1.13% | 3.48 | 3.55 | 74014 | 2595 | 0.28% |
| 2026-08-18 | 3.55 | 3.53 | -0.02 | -0.56% | 3.52 | 3.57 | 78896 | 2793 | 0.30% |
| 2026-08-17 | 3.57 | 3.55 | -0.01 | -0.28% | 3.52 | 3.59 | 66902 | 2379 | 0.25% |
| 2026-08-14 | 3.58 | 3.56 | -0.03 | -0.84% | 3.54 | 3.60 | 67716 | 2414 | 0.26% |
| 2026-08-13 | 3.65 | 3.59 | -0.06 | -1.64% | 3.56 | 3.66 | 117525 | 4222 | 0.45% |
| 2026-08-12 | 3.60 | 3.65 | 0.05 | 1.39% | 3.58 | 3.66 | 87459 | 3163 | 0.33% |
| 2026-08-11 | 3.64 | 3.60 | -0.04 | -1.10% | 3.59 | 3.64 | 67335 | 2430 | 0.26% |
| 2026-08-10 | 3.56 | 3.64 | 0.06 | 1.68% | 3.56 | 3.65 | 91806 | 3331 | 0.35% |
| 2026-08-07 | 3.63 | 3.58 | -0.05 | -1.38% | 3.53 | 3.63 | 106035 | 3779 | 0.40% |
| 2026-08-06 | 3.62 | 3.63 | 0.00 | 0.00% | 3.58 | 3.65 | 94641 | 3420 | 0.36% |
| 2026-08-05 | 3.63 | 3.63 | -0.02 | -0.55% | 3.59 | 3.65 | 72439 | 2619 | 0.28% |
| 2026-08-04 | 3.71 | 3.65 | -0.06 | -1.62% | 3.63 | 3.71 | 96470 | 3521 | 0.37% |
| 2026-08-03 | 3.66 | 3.71 | 0.05 | 1.37% | 3.64 | 3.72 | 79158 | 2919 | 0.30% |
| 2026-07-31 | 3.67 | 3.66 | 0.00 | 0.00% | 3.62 | 3.68 | 90638 | 3311 | 0.34% |
| 2026-07-30 | 3.63 | 3.66 | 0.02 | 0.55% | 3.62 | 3.69 | 73762 | 2702 | 0.28% |
| 2026-07-29 | 3.58 | 3.64 | 0.05 | 1.39% | 3.55 | 3.67 | 85901 | 3128 | 0.33% |
| 2026-07-28 | 3.59 | 3.59 | 0.01 | 0.28% | 3.54 | 3.59 | 47796 | 1702 | 0.18% |
| 2026-07-27 | 3.52 | 3.58 | 0.06 | 1.70% | 3.51 | 3.59 | 68832 | 2451 | 0.26% |
| 2026-07-24 | 3.62 | 3.52 | -0.12 | -3.30% | 3.51 | 3.64 | 78292 | 2781 | 0.30% |
| 2026-07-23 | 3.56 | 3.64 | 0.07 | 1.96% | 3.54 | 3.65 | 74886 | 2698 | 0.28% |
| 2026-07-22 | 3.55 | 3.57 | 0.01 | 0.28% | 3.51 | 3.58 | 79346 | 2816 | 0.30% |
| 2026-07-21 | 3.66 | 3.56 | -0.10 | -2.73% | 3.54 | 3.68 | 112467 | 4050 | 0.43% |
| 2026-07-20 | 3.61 | 3.66 | 0.05 | 1.39% | 3.60 | 3.71 | 125690 | 4597 | 0.48% |
| 2026-07-17 | 3.63 | 3.61 | -0.01 | -0.28% | 3.59 | 3.70 | 114541 | 4183 | 0.44% |
| 2026-07-16 | 3.61 | 3.62 | 0.00 | 0.00% | 3.57 | 3.65 | 76637 | 2770 | 0.29% |
| 2026-07-15 | 3.51 | 3.62 | 0.08 | 2.26% | 3.49 | 3.64 | 108814 | 3910 | 0.41% |
| 2026-07-14 | 3.44 | 3.54 | 0.08 | 2.31% | 3.44 | 3.56 | 91949 | 3230 | 0.35% |
| 2026-07-13 | 3.47 | 3.46 | -0.03 | -0.86% | 3.43 | 3.50 | 77804 | 2698 | 0.30% |
| 2026-07-10 | 3.43 | 3.49 | 0.07 | 2.05% | 3.36 | 3.53 | 84779 | 2937 | 0.32% |
| 2026-07-09 | 3.46 | 3.42 | -0.04 | -1.16% | 3.40 | 3.48 | 55213 | 1894 | 0.21% |
| 2026-07-08 | 3.46 | 3.46 | 0.01 | 0.29% | 3.41 | 3.49 | 54440 | 1878 | 0.21% |
| 2026-07-07 | 3.55 | 3.45 | -0.09 | -2.54% | 3.43 | 3.55 | 65014 | 2252 | 0.25% |
| 2026-07-06 | 3.56 | 3.54 | 0.00 | 0.00% | 3.50 | 3.56 | 67690 | 2391 | 0.26% |
| 2026-07-03 | 3.48 | 3.54 | 0.08 | 2.31% | 3.47 | 3.55 | 80026 | 2820 | 0.30% |
| 2026-07-02 | 3.42 | 3.46 | 0.04 | 1.17% | 3.40 | 3.50 | 108286 | 3743 | 0.41% |
| 2026-07-01 | 3.34 | 3.42 | 0.08 | 2.40% | 3.32 | 3.45 | 103438 | 3506 | 0.39% |
| 2026-06-30 | 3.43 | 3.34 | -0.09 | -2.62% | 3.33 | 3.43 | 89254 | 2997 | 0.34% |
| 2026-06-29 | 3.40 | 3.43 | 0.03 | 0.88% | 3.30 | 3.44 | 109157 | 3690 | 0.41% |
| 2026-06-26 | 3.49 | 3.40 | -0.10 | -2.86% | 3.40 | 3.51 | 96390 | 3328 | 0.37% |
| 2026-06-25 | 3.52 | 3.50 | -0.03 | -0.85% | 3.45 | 3.54 | 86164 | 3001 | 0.33% |
| 2026-06-24 | 3.63 | 3.53 | -0.11 | -3.02% | 3.52 | 3.63 | 82723 | 2950 | 0.31% |
| 2026-06-23 | 3.66 | 3.64 | -0.02 | -0.55% | 3.62 | 3.72 | 77278 | 2833 | 0.29% |
| 2026-06-22 | 3.66 | 3.66 | 0.00 | 0.00% | 3.52 | 3.67 | 133995 | 4799 | 0.51% |
| 2026-06-18 | 3.74 | 3.66 | -0.08 | -2.14% | 3.65 | 3.75 | 69642 | 2565 | 0.26% |
| 2026-06-17 | 3.79 | 3.74 | -0.07 | -1.84% | 3.73 | 3.80 | 67746 | 2543 | 0.26% |
| 2026-06-16 | 3.85 | 3.81 | -0.04 | -1.04% | 3.79 | 3.86 | 54860 | 2088 | 0.21% |
| 2026-06-15 | 3.87 | 3.85 | 0.00 | 0.00% | 3.82 | 3.92 | 58556 | 2264 | 0.22% |
| 2026-06-12 | 3.81 | 3.85 | 0.05 | 1.32% | 3.73 | 3.87 | 95755 | 3644 | 0.36% |
| 2026-06-11 | 3.81 | 3.80 | -0.05 | -1.30% | 3.79 | 3.85 | 66669 | 2536 | 0.25% |
| 2026-06-10 | 3.83 | 3.85 | -0.01 | -0.26% | 3.80 | 3.86 | 83468 | 3192 | 0.32% |
| 2026-06-09 | 3.87 | 3.86 | 0.01 | 0.26% | 3.79 | 3.88 | 77394 | 2957 | 0.29% |
| 2026-06-08 | 3.93 | 3.85 | -0.10 | -2.53% | 3.82 | 3.94 | 98362 | 3805 | 0.37% |
| 2026-06-05 | 3.92 | 3.95 | 0.02 | 0.51% | 3.92 | 4.00 | 58528 | 2322 | 0.22% |
| 2026-06-04 | 3.98 | 3.93 | -0.07 | -1.75% | 3.92 | 4.01 | 74809 | 2956 | 0.28% |
| 2026-06-03 | 4.05 | 4.00 | -0.06 | -1.48% | 3.97 | 4.06 | 85225 | 3409 | 0.32% |
| 2026-06-02 | 4.07 | 4.06 | -0.04 | -0.98% | 4.03 | 4.11 | 85503 | 3480 | 0.32% |
| 2026-06-01 | 3.97 | 4.10 | 0.11 | 2.76% | 3.93 | 4.11 | 140304 | 5686 | 0.53% |
| 2026-05-29 | 3.93 | 3.99 | 0.14 | 3.64% | 3.91 | 4.05 | 190578 | 7607 | 0.72% |
| 2026-05-28 | 3.94 | 3.95 | -0.02 | -0.50% | 3.91 | 4.00 | 76449 | 3021 | 0.29% |
| 2026-05-27 | 3.96 | 3.97 | 0.00 | 0.00% | 3.89 | 3.99 | 117110 | 4600 | 0.45% |
| 2026-05-26 | 3.97 | 3.97 | -0.02 | -0.50% | 3.91 | 3.99 | 80594 | 3179 | 0.31% |
| 2026-05-25 | 3.99 | 3.99 | 0.01 | 0.25% | 3.95 | 4.00 | 65702 | 2611 | 0.25% |
| 2026-05-22 | 3.98 | 3.98 | 0.02 | 0.51% | 3.94 | 4.03 | 103875 | 4146 | 0.39% |
| 2026-05-21 | 4.04 | 3.96 | -0.09 | -2.22% | 3.95 | 4.08 | 86200 | 3465 | 0.33% |
| 2026-05-20 | 4.11 | 4.05 | -0.06 | -1.46% | 4.04 | 4.12 | 56575 | 2294 | 0.22% |
| 2026-05-19 | 4.07 | 4.11 | 0.05 | 1.23% | 4.05 | 4.11 | 65021 | 2653 | 0.25% |
| 2026-05-18 | 4.12 | 4.06 | -0.05 | -1.22% | 4.03 | 4.13 | 112414 | 4559 | 0.43% |
| 2026-05-15 | 4.19 | 4.11 | -0.06 | -1.44% | 4.11 | 4.19 | 124910 | 5173 | 0.47% |
| 2026-05-14 | 4.28 | 4.17 | -0.09 | -2.11% | 4.17 | 4.28 | 127873 | 5374 | 0.49% |
| 2026-05-13 | 4.29 | 4.26 | -0.03 | -0.70% | 4.25 | 4.31 | 86916 | 3707 | 0.33% |