当前时间：2026-06-21 21:26:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.74 | 3.66 | -0.08 | -2.14% | 3.65 | 3.75 | 69642 | 2565 | 0.26% |
| 2026-06-17 | 3.79 | 3.74 | -0.07 | -1.84% | 3.73 | 3.80 | 67746 | 2543 | 0.26% |
| 2026-06-16 | 3.85 | 3.81 | -0.04 | -1.04% | 3.79 | 3.86 | 54860 | 2088 | 0.21% |
| 2026-06-15 | 3.87 | 3.85 | 0.00 | 0.00% | 3.82 | 3.92 | 58556 | 2264 | 0.22% |
| 2026-06-12 | 3.81 | 3.85 | 0.05 | 1.32% | 3.73 | 3.87 | 95755 | 3644 | 0.36% |
| 2026-06-11 | 3.81 | 3.80 | -0.05 | -1.30% | 3.79 | 3.85 | 66669 | 2536 | 0.25% |
| 2026-06-10 | 3.83 | 3.85 | -0.01 | -0.26% | 3.80 | 3.86 | 83468 | 3192 | 0.32% |
| 2026-06-09 | 3.87 | 3.86 | 0.01 | 0.26% | 3.79 | 3.88 | 77394 | 2957 | 0.29% |
| 2026-06-08 | 3.93 | 3.85 | -0.10 | -2.53% | 3.82 | 3.94 | 98362 | 3805 | 0.37% |
| 2026-06-05 | 3.92 | 3.95 | 0.02 | 0.51% | 3.92 | 4.00 | 58528 | 2322 | 0.22% |
| 2026-06-04 | 3.98 | 3.93 | -0.07 | -1.75% | 3.92 | 4.01 | 74809 | 2956 | 0.28% |
| 2026-06-03 | 4.05 | 4.00 | -0.06 | -1.48% | 3.97 | 4.06 | 85225 | 3409 | 0.32% |
| 2026-06-02 | 4.07 | 4.06 | -0.04 | -0.98% | 4.03 | 4.11 | 85503 | 3480 | 0.32% |
| 2026-06-01 | 3.97 | 4.10 | 0.11 | 2.76% | 3.93 | 4.11 | 140304 | 5686 | 0.53% |
| 2026-05-29 | 3.93 | 3.99 | 0.14 | 3.64% | 3.91 | 4.05 | 190578 | 7607 | 0.72% |
| 2026-05-28 | 3.94 | 3.95 | -0.02 | -0.50% | 3.91 | 4.00 | 76449 | 3021 | 0.29% |
| 2026-05-27 | 3.96 | 3.97 | 0.00 | 0.00% | 3.89 | 3.99 | 117110 | 4600 | 0.45% |
| 2026-05-26 | 3.97 | 3.97 | -0.02 | -0.50% | 3.91 | 3.99 | 80594 | 3179 | 0.31% |
| 2026-05-25 | 3.99 | 3.99 | 0.01 | 0.25% | 3.95 | 4.00 | 65702 | 2611 | 0.25% |
| 2026-05-22 | 3.98 | 3.98 | 0.02 | 0.51% | 3.94 | 4.03 | 103875 | 4146 | 0.39% |
| 2026-05-21 | 4.04 | 3.96 | -0.09 | -2.22% | 3.95 | 4.08 | 86200 | 3465 | 0.33% |
| 2026-05-20 | 4.11 | 4.05 | -0.06 | -1.46% | 4.04 | 4.12 | 56575 | 2294 | 0.22% |
| 2026-05-19 | 4.07 | 4.11 | 0.05 | 1.23% | 4.05 | 4.11 | 65021 | 2653 | 0.25% |
| 2026-05-18 | 4.12 | 4.06 | -0.05 | -1.22% | 4.03 | 4.13 | 112414 | 4559 | 0.43% |
| 2026-05-15 | 4.19 | 4.11 | -0.06 | -1.44% | 4.11 | 4.19 | 124910 | 5173 | 0.47% |
| 2026-05-14 | 4.28 | 4.17 | -0.09 | -2.11% | 4.17 | 4.28 | 127873 | 5374 | 0.49% |
| 2026-05-13 | 4.29 | 4.26 | -0.03 | -0.70% | 4.25 | 4.31 | 86916 | 3707 | 0.33% |
| 2026-05-12 | 4.36 | 4.29 | -0.08 | -1.83% | 4.28 | 4.36 | 118834 | 5124 | 0.45% |
| 2026-05-11 | 4.28 | 4.37 | 0.10 | 2.34% | 4.26 | 4.40 | 212962 | 9209 | 0.81% |
| 2026-05-08 | 4.23 | 4.27 | 0.03 | 0.71% | 4.22 | 4.28 | 131453 | 5591 | 0.50% |
| 2026-05-07 | 4.25 | 4.24 | 0.00 | 0.00% | 4.22 | 4.32 | 150227 | 6384 | 0.57% |
| 2026-05-06 | 4.28 | 4.24 | -0.04 | -0.93% | 4.23 | 4.29 | 224572 | 9551 | 0.85% |
| 2026-04-30 | 4.55 | 4.28 | -0.34 | -7.36% | 4.23 | 4.55 | 556218 | 24122 | 2.11% |
| 2026-04-29 | 4.60 | 4.62 | 0.03 | 0.65% | 4.57 | 4.65 | 147029 | 6787 | 0.56% |
| 2026-04-28 | 4.59 | 4.59 | 0.00 | 0.00% | 4.56 | 4.62 | 107562 | 4935 | 0.41% |
| 2026-04-27 | 4.63 | 4.59 | -0.05 | -1.08% | 4.58 | 4.65 | 94855 | 4365 | 0.36% |
| 2026-04-24 | 4.67 | 4.64 | -0.05 | -1.07% | 4.62 | 4.68 | 85801 | 3983 | 0.33% |
| 2026-04-23 | 4.66 | 4.69 | 0.03 | 0.64% | 4.61 | 4.70 | 115664 | 5401 | 0.44% |
| 2026-04-22 | 4.67 | 4.66 | -0.02 | -0.43% | 4.62 | 4.68 | 109472 | 5095 | 0.42% |
| 2026-04-21 | 4.72 | 4.68 | -0.04 | -0.85% | 4.65 | 4.74 | 170928 | 8003 | 0.65% |
| 2026-04-20 | 4.80 | 4.72 | -0.09 | -1.87% | 4.70 | 4.81 | 187598 | 8900 | 0.71% |
| 2026-04-17 | 4.77 | 4.81 | 0.03 | 0.63% | 4.74 | 4.84 | 155661 | 7456 | 0.59% |
| 2026-04-16 | 4.73 | 4.78 | 0.05 | 1.06% | 4.72 | 4.79 | 117884 | 5606 | 0.45% |
| 2026-04-15 | 4.76 | 4.73 | -0.02 | -0.42% | 4.72 | 4.78 | 97729 | 4633 | 0.37% |
| 2026-04-14 | 4.74 | 4.75 | 0.01 | 0.21% | 4.70 | 4.77 | 139142 | 6569 | 0.53% |
| 2026-04-13 | 4.72 | 4.74 | -0.01 | -0.21% | 4.71 | 4.78 | 121858 | 5783 | 0.46% |
| 2026-04-10 | 4.77 | 4.75 | 0.00 | 0.00% | 4.73 | 4.83 | 145060 | 6930 | 0.55% |
| 2026-04-09 | 4.89 | 4.75 | -0.15 | -3.06% | 4.74 | 4.89 | 169294 | 8107 | 0.64% |
| 2026-04-08 | 4.77 | 4.90 | 0.17 | 3.59% | 4.77 | 4.90 | 169896 | 8223 | 0.65% |
| 2026-04-07 | 4.72 | 4.73 | 0.01 | 0.21% | 4.66 | 4.75 | 124063 | 5836 | 0.47% |
| 2026-04-03 | 4.82 | 4.72 | -0.10 | -2.07% | 4.71 | 4.84 | 178916 | 8511 | 0.68% |
| 2026-04-02 | 4.84 | 4.82 | -0.04 | -0.82% | 4.80 | 4.91 | 186822 | 9057 | 0.71% |
| 2026-04-01 | 4.90 | 4.86 | 0.02 | 0.41% | 4.83 | 4.95 | 190270 | 9252 | 0.72% |
| 2026-03-31 | 4.91 | 4.84 | -0.08 | -1.63% | 4.83 | 4.96 | 233256 | 11407 | 0.89% |
| 2026-03-30 | 4.81 | 4.92 | 0.05 | 1.03% | 4.77 | 4.96 | 317812 | 15505 | 1.21% |
| 2026-03-27 | 4.98 | 4.87 | -0.14 | -2.79% | 4.78 | 5.00 | 440626 | 21458 | 1.67% |
| 2026-03-26 | 5.04 | 5.01 | -0.02 | -0.40% | 5.00 | 5.12 | 216094 | 10913 | 0.82% |
| 2026-03-25 | 4.89 | 5.03 | 0.14 | 2.86% | 4.85 | 5.07 | 332296 | 16623 | 1.26% |
| 2026-03-24 | 5.02 | 4.89 | -0.11 | -2.20% | 4.69 | 5.02 | 465838 | 22443 | 1.77% |
| 2026-03-23 | 5.06 | 5.00 | -0.09 | -1.77% | 4.87 | 5.07 | 374383 | 18657 | 1.42% |
| 2026-03-20 | 4.98 | 5.09 | 0.14 | 2.83% | 4.92 | 5.16 | 349867 | 17685 | 1.33% |
| 2026-03-19 | 5.03 | 4.95 | -0.08 | -1.59% | 4.93 | 5.09 | 205590 | 10277 | 0.78% |
| 2026-03-18 | 5.10 | 5.03 | -0.06 | -1.18% | 4.97 | 5.11 | 193949 | 9745 | 0.74% |
| 2026-03-17 | 5.05 | 5.09 | 0.05 | 0.99% | 5.05 | 5.19 | 209543 | 10747 | 0.80% |
| 2026-03-16 | 5.14 | 5.04 | -0.12 | -2.33% | 5.04 | 5.19 | 249795 | 12714 | 0.95% |
| 2026-03-13 | 5.09 | 5.16 | 0.07 | 1.38% | 5.08 | 5.30 | 352754 | 18445 | 1.34% |