当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.37 | 8.34 | -0.03 | -0.36% | 8.23 | 8.47 | 200484 | 16743 | 1.62% |
| 2026-03-19 | 8.58 | 8.37 | -0.29 | -3.35% | 8.33 | 8.67 | 232250 | 19676 | 1.88% |
| 2026-03-18 | 8.90 | 8.66 | -0.22 | -2.48% | 8.59 | 8.93 | 211983 | 18455 | 1.71% |
| 2026-03-17 | 9.13 | 8.88 | -0.13 | -1.44% | 8.87 | 9.17 | 153330 | 13762 | 1.24% |
| 2026-03-16 | 9.20 | 9.01 | -0.19 | -2.07% | 8.97 | 9.25 | 225111 | 20420 | 1.82% |
| 2026-03-13 | 9.10 | 9.20 | 0.06 | 0.66% | 9.08 | 9.39 | 267451 | 24745 | 2.16% |
| 2026-03-12 | 9.09 | 9.14 | 0.04 | 0.44% | 8.98 | 9.18 | 193601 | 17616 | 1.56% |
| 2026-03-11 | 9.10 | 9.10 | 0.02 | 0.22% | 8.85 | 9.14 | 245615 | 22187 | 1.99% |
| 2026-03-10 | 9.35 | 9.08 | -0.12 | -1.30% | 9.03 | 9.45 | 358293 | 32884 | 2.90% |
| 2026-03-09 | 9.07 | 9.20 | 0.11 | 1.21% | 8.97 | 9.20 | 309561 | 28235 | 2.50% |
| 2026-03-06 | 9.00 | 9.09 | 0.09 | 1.00% | 8.91 | 9.13 | 187546 | 16989 | 1.52% |
| 2026-03-05 | 9.00 | 9.00 | 0.04 | 0.45% | 8.94 | 9.12 | 213159 | 19231 | 1.72% |
| 2026-03-04 | 8.80 | 8.96 | 0.08 | 0.90% | 8.76 | 9.08 | 239117 | 21413 | 1.93% |
| 2026-03-03 | 8.81 | 8.88 | 0.03 | 0.34% | 8.77 | 9.02 | 256325 | 22855 | 2.07% |
| 2026-03-02 | 8.70 | 8.85 | -0.03 | -0.34% | 8.70 | 8.88 | 169909 | 14983 | 1.37% |
| 2026-02-27 | 8.68 | 8.88 | 0.18 | 2.07% | 8.66 | 8.89 | 156917 | 13831 | 1.27% |
| 2026-02-26 | 8.76 | 8.70 | -0.02 | -0.23% | 8.68 | 8.83 | 116770 | 10209 | 0.94% |
| 2026-02-25 | 8.58 | 8.72 | 0.11 | 1.28% | 8.56 | 8.88 | 281110 | 24685 | 2.27% |
| 2026-02-24 | 8.43 | 8.61 | 0.18 | 2.14% | 8.42 | 8.63 | 155280 | 13286 | 1.25% |
| 2026-02-13 | 8.51 | 8.43 | -0.07 | -0.82% | 8.43 | 8.56 | 105945 | 8995 | 0.86% |
| 2026-02-12 | 8.51 | 8.50 | -0.02 | -0.23% | 8.43 | 8.54 | 99723 | 8472 | 0.81% |
| 2026-02-11 | 8.47 | 8.52 | 0.01 | 0.12% | 8.47 | 8.58 | 94909 | 8099 | 0.77% |
| 2026-02-10 | 8.63 | 8.51 | -0.13 | -1.50% | 8.49 | 8.64 | 199532 | 17027 | 1.61% |
| 2026-02-09 | 8.61 | 8.64 | 0.09 | 1.05% | 8.58 | 8.72 | 140157 | 12123 | 1.13% |
| 2026-02-06 | 8.67 | 8.55 | -0.22 | -2.51% | 8.54 | 8.69 | 198179 | 17046 | 1.60% |
| 2026-02-05 | 8.86 | 8.77 | -0.12 | -1.35% | 8.73 | 8.89 | 115510 | 10159 | 0.93% |
| 2026-02-04 | 8.67 | 8.89 | 0.19 | 2.18% | 8.65 | 8.94 | 215477 | 19017 | 1.74% |
| 2026-02-03 | 8.61 | 8.70 | 0.17 | 1.99% | 8.51 | 8.71 | 137610 | 11860 | 1.11% |
| 2026-02-02 | 8.75 | 8.53 | -0.26 | -2.96% | 8.52 | 8.77 | 162889 | 14081 | 1.32% |
| 2026-01-30 | 8.82 | 8.79 | -0.01 | -0.11% | 8.65 | 8.90 | 145336 | 12752 | 1.17% |
| 2026-01-29 | 8.78 | 8.80 | 0.01 | 0.11% | 8.71 | 8.89 | 165493 | 14561 | 1.34% |
| 2026-01-28 | 8.71 | 8.79 | 0.09 | 1.03% | 8.62 | 8.98 | 259252 | 22788 | 2.10% |
| 2026-01-27 | 8.88 | 8.70 | -0.18 | -2.03% | 8.65 | 8.88 | 155946 | 13597 | 1.26% |
| 2026-01-26 | 8.90 | 8.88 | -0.05 | -0.56% | 8.80 | 8.93 | 162057 | 14368 | 1.31% |
| 2026-01-23 | 8.89 | 8.93 | 0.09 | 1.02% | 8.87 | 9.08 | 250739 | 22494 | 2.03% |
| 2026-01-22 | 8.71 | 8.84 | 0.15 | 1.73% | 8.68 | 8.87 | 217760 | 19180 | 1.76% |
| 2026-01-21 | 8.64 | 8.69 | 0.03 | 0.35% | 8.62 | 8.78 | 204677 | 17821 | 1.65% |
| 2026-01-20 | 8.61 | 8.66 | 0.02 | 0.23% | 8.60 | 8.70 | 148877 | 12892 | 1.20% |
| 2026-01-19 | 8.54 | 8.64 | 0.09 | 1.05% | 8.51 | 8.68 | 136459 | 11761 | 1.10% |
| 2026-01-16 | 8.58 | 8.55 | 0.01 | 0.12% | 8.52 | 8.69 | 189389 | 16269 | 1.53% |
| 2026-01-15 | 8.58 | 8.54 | -0.04 | -0.47% | 8.51 | 8.59 | 128914 | 11012 | 1.04% |
| 2026-01-14 | 8.68 | 8.58 | -0.10 | -1.15% | 8.53 | 8.74 | 280845 | 24273 | 2.27% |
| 2026-01-13 | 8.80 | 8.68 | -0.13 | -1.48% | 8.65 | 8.83 | 218827 | 19053 | 1.77% |
| 2026-01-12 | 8.84 | 8.81 | -0.02 | -0.23% | 8.72 | 8.87 | 228361 | 20021 | 1.85% |
| 2026-01-09 | 8.90 | 8.83 | -0.08 | -0.90% | 8.79 | 8.97 | 152074 | 13454 | 1.23% |
| 2026-01-08 | 8.65 | 8.91 | 0.23 | 2.65% | 8.65 | 8.97 | 188122 | 16670 | 1.52% |
| 2026-01-07 | 8.89 | 8.68 | -0.20 | -2.25% | 8.66 | 8.90 | 161867 | 14155 | 1.31% |
| 2026-01-06 | 8.68 | 8.88 | 0.20 | 2.30% | 8.67 | 8.90 | 235650 | 20816 | 1.90% |
| 2026-01-05 | 8.95 | 8.68 | -0.39 | -4.30% | 8.61 | 8.96 | 301213 | 26315 | 2.43% |
| 2025-12-31 | 9.03 | 9.07 | 0.04 | 0.44% | 8.96 | 9.10 | 104278 | 9422 | 0.84% |
| 2025-12-30 | 9.15 | 9.03 | -0.19 | -2.06% | 8.98 | 9.21 | 159104 | 14402 | 1.29% |
| 2025-12-29 | 9.08 | 9.22 | 0.12 | 1.32% | 9.05 | 9.23 | 193956 | 17800 | 1.57% |
| 2025-12-26 | 9.19 | 9.10 | -0.10 | -1.09% | 8.99 | 9.19 | 182607 | 16587 | 1.48% |
| 2025-12-25 | 9.20 | 9.20 | 0.02 | 0.22% | 9.09 | 9.25 | 165632 | 15200 | 1.34% |
| 2025-12-24 | 9.17 | 9.18 | -0.02 | -0.22% | 9.10 | 9.20 | 121142 | 11089 | 0.98% |
| 2025-12-23 | 9.14 | 9.20 | 0.06 | 0.66% | 9.10 | 9.33 | 204005 | 18750 | 1.65% |
| 2025-12-22 | 9.13 | 9.14 | -0.02 | -0.22% | 9.05 | 9.17 | 124737 | 11362 | 1.01% |
| 2025-12-19 | 9.14 | 9.16 | 0.03 | 0.33% | 9.07 | 9.18 | 141726 | 12946 | 1.15% |
| 2025-12-18 | 8.87 | 9.13 | 0.23 | 2.58% | 8.84 | 9.20 | 225061 | 20554 | 1.82% |
| 2025-12-17 | 8.87 | 8.90 | 0.00 | 0.00% | 8.70 | 8.93 | 130867 | 11537 | 1.06% |
| 2025-12-16 | 9.07 | 8.90 | -0.25 | -2.73% | 8.84 | 9.12 | 196198 | 17545 | 1.59% |
| 2025-12-15 | 8.95 | 9.15 | 0.34 | 3.86% | 8.86 | 9.24 | 281624 | 25565 | 2.28% |
| 2025-12-12 | 8.85 | 8.81 | -0.01 | -0.11% | 8.79 | 8.89 | 101585 | 8966 | 0.82% |