致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 28.620 | 29.220 | 0.710 | 2.49% | 28.500 | 29.300 | 22340 | 6438 | 2.26% |
| 2025-09-29 | 28.300 | 28.510 | 0.490 | 1.75% | 27.850 | 28.530 | 15218 | 4298 | 1.54% |
| 2025-09-26 | 29.130 | 28.020 | -1.210 | -4.14% | 27.970 | 29.130 | 27874 | 7924 | 2.82% |
| 2025-09-25 | 29.740 | 29.230 | -0.340 | -1.15% | 29.190 | 30.000 | 21334 | 6309 | 2.16% |
| 2025-09-24 | 29.150 | 29.570 | 0.090 | 0.31% | 28.900 | 29.700 | 25065 | 7336 | 2.54% |
| 2025-09-23 | 30.730 | 29.480 | -1.710 | -5.48% | 29.000 | 30.990 | 44551 | 13317 | 4.51% |
| 2025-09-22 | 30.750 | 31.190 | 1.130 | 3.76% | 30.700 | 32.360 | 56869 | 18010 | 5.76% |
| 2025-09-19 | 31.180 | 30.060 | -0.590 | -1.92% | 30.020 | 31.450 | 23482 | 7182 | 2.38% |
| 2025-09-18 | 31.780 | 30.650 | -0.910 | -2.88% | 30.550 | 31.840 | 32102 | 10029 | 3.25% |
| 2025-09-17 | 31.580 | 31.560 | -0.020 | -0.06% | 31.200 | 32.170 | 25858 | 8205 | 2.62% |
| 2025-09-16 | 31.210 | 31.580 | 0.060 | 0.19% | 31.090 | 31.880 | 22882 | 7199 | 2.32% |
| 2025-09-15 | 30.880 | 31.520 | 0.570 | 1.84% | 30.400 | 31.630 | 28785 | 8972 | 2.92% |
| 2025-09-12 | 31.610 | 30.950 | -0.530 | -1.68% | 30.900 | 31.690 | 24735 | 7697 | 2.51% |
| 2025-09-11 | 31.280 | 31.480 | 0.460 | 1.48% | 30.900 | 31.520 | 21930 | 6856 | 2.22% |
| 2025-09-10 | 31.000 | 31.020 | -0.110 | -0.35% | 30.810 | 31.570 | 17474 | 5440 | 1.77% |
| 2025-09-09 | 32.400 | 31.130 | -1.200 | -3.71% | 31.100 | 32.430 | 25187 | 7938 | 2.55% |
| 2025-09-08 | 32.680 | 32.330 | -0.210 | -0.65% | 32.090 | 32.720 | 26765 | 8668 | 2.71% |