当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.63 | 17.90 | -0.72 | -3.87% | 17.87 | 18.83 | 30869 | 5634 | 1.22% |
| 2026-03-19 | 18.80 | 18.62 | -0.29 | -1.53% | 18.55 | 19.23 | 31837 | 6005 | 1.26% |
| 2026-03-18 | 19.18 | 18.91 | -0.27 | -1.41% | 18.58 | 19.27 | 34552 | 6517 | 1.37% |
| 2026-03-17 | 19.90 | 19.18 | -0.55 | -2.79% | 19.13 | 20.05 | 39950 | 7869 | 1.58% |
| 2026-03-16 | 19.57 | 19.73 | 0.28 | 1.44% | 19.16 | 19.89 | 51084 | 10021 | 2.02% |
| 2026-03-13 | 17.92 | 19.45 | 1.35 | 7.46% | 17.85 | 19.71 | 91314 | 17452 | 3.62% |
| 2026-03-12 | 18.41 | 18.10 | -0.29 | -1.58% | 18.02 | 18.43 | 15299 | 2781 | 0.61% |
| 2026-03-11 | 18.77 | 18.39 | -0.28 | -1.50% | 18.37 | 18.83 | 19057 | 3532 | 0.76% |
| 2026-03-10 | 18.35 | 18.67 | 0.50 | 2.75% | 18.35 | 18.80 | 21970 | 4090 | 0.87% |
| 2026-03-09 | 18.21 | 18.17 | -0.25 | -1.36% | 17.76 | 18.28 | 30085 | 5409 | 1.19% |
| 2026-03-06 | 18.18 | 18.42 | 0.14 | 0.77% | 18.16 | 18.53 | 13904 | 2559 | 0.55% |
| 2026-03-05 | 18.01 | 18.28 | 0.47 | 2.64% | 18.01 | 18.47 | 22624 | 4142 | 0.90% |
| 2026-03-04 | 17.90 | 17.81 | -0.19 | -1.06% | 17.62 | 18.08 | 28210 | 5033 | 1.12% |
| 2026-03-03 | 19.05 | 18.00 | -1.05 | -5.51% | 18.00 | 19.25 | 44716 | 8261 | 1.77% |
| 2026-03-02 | 19.45 | 19.05 | -0.94 | -4.70% | 19.00 | 19.78 | 43839 | 8432 | 1.74% |
| 2026-02-27 | 19.61 | 19.99 | 0.39 | 1.99% | 19.34 | 20.03 | 52926 | 10437 | 2.10% |
| 2026-02-26 | 19.83 | 19.60 | -0.22 | -1.11% | 19.51 | 19.83 | 34980 | 6853 | 1.39% |
| 2026-02-25 | 19.80 | 19.82 | 0.00 | 0.00% | 19.72 | 19.93 | 25812 | 5112 | 1.02% |
| 2026-02-24 | 20.21 | 19.82 | -0.01 | -0.05% | 19.74 | 20.23 | 26387 | 5238 | 1.05% |
| 2026-02-13 | 19.58 | 19.83 | -0.04 | -0.20% | 19.41 | 20.15 | 35492 | 7058 | 1.41% |
| 2026-02-12 | 19.89 | 19.87 | 0.05 | 0.25% | 19.65 | 20.00 | 20454 | 4066 | 0.81% |
| 2026-02-11 | 20.05 | 19.82 | -0.19 | -0.95% | 19.79 | 20.05 | 18024 | 3591 | 0.71% |
| 2026-02-10 | 20.03 | 20.01 | -0.02 | -0.10% | 19.84 | 20.13 | 23185 | 4630 | 0.92% |
| 2026-02-09 | 19.80 | 20.03 | 0.44 | 2.25% | 19.60 | 20.15 | 35447 | 7072 | 1.41% |
| 2026-02-06 | 19.35 | 19.59 | 0.28 | 1.45% | 19.15 | 19.73 | 23956 | 4678 | 0.95% |
| 2026-02-05 | 19.64 | 19.31 | -0.34 | -1.73% | 19.24 | 19.64 | 19089 | 3696 | 0.76% |
| 2026-02-04 | 19.49 | 19.65 | 0.25 | 1.29% | 19.35 | 19.68 | 28381 | 5536 | 1.12% |
| 2026-02-03 | 19.09 | 19.40 | 0.42 | 2.21% | 19.03 | 19.44 | 24927 | 4805 | 0.99% |
| 2026-02-02 | 19.39 | 18.98 | -0.40 | -2.06% | 18.96 | 19.49 | 37270 | 7158 | 1.48% |
| 2026-01-30 | 19.16 | 19.38 | 0.16 | 0.83% | 18.88 | 19.42 | 43386 | 8334 | 1.72% |
| 2026-01-29 | 19.55 | 19.22 | -0.40 | -2.04% | 19.18 | 19.85 | 41804 | 8139 | 1.66% |
| 2026-01-28 | 20.05 | 19.62 | -0.46 | -2.29% | 19.50 | 20.09 | 56995 | 11236 | 2.26% |
| 2026-01-27 | 20.68 | 20.08 | -0.72 | -3.46% | 19.46 | 20.78 | 109321 | 21808 | 4.33% |
| 2026-01-26 | 22.38 | 20.80 | -1.48 | -6.64% | 20.71 | 22.38 | 94668 | 20097 | 3.75% |
| 2026-01-23 | 22.15 | 22.28 | 0.20 | 0.91% | 22.05 | 22.45 | 50368 | 11205 | 2.00% |
| 2026-01-22 | 22.21 | 22.08 | -0.22 | -0.99% | 22.00 | 22.54 | 49000 | 10902 | 1.94% |
| 2026-01-21 | 22.10 | 22.30 | 0.11 | 0.50% | 21.74 | 22.80 | 50675 | 11308 | 2.01% |
| 2026-01-20 | 22.66 | 22.19 | -0.43 | -1.90% | 21.90 | 23.09 | 65688 | 14697 | 2.60% |
| 2026-01-19 | 22.33 | 22.62 | 0.30 | 1.34% | 21.75 | 22.79 | 88739 | 19803 | 3.52% |
| 2026-01-16 | 20.85 | 22.32 | 1.47 | 7.05% | 20.84 | 22.35 | 130124 | 28308 | 5.16% |
| 2026-01-15 | 20.93 | 20.85 | -0.30 | -1.42% | 20.45 | 21.15 | 48695 | 10105 | 1.93% |
| 2026-01-14 | 21.15 | 21.15 | 0.00 | 0.00% | 20.75 | 21.72 | 63973 | 13566 | 2.54% |
| 2026-01-13 | 21.68 | 21.15 | -0.49 | -2.26% | 21.11 | 22.09 | 71359 | 15413 | 2.83% |
| 2026-01-12 | 20.78 | 21.64 | 0.89 | 4.29% | 20.57 | 21.81 | 88732 | 18885 | 3.52% |
| 2026-01-09 | 20.52 | 20.75 | -0.06 | -0.29% | 20.52 | 20.98 | 51644 | 10713 | 2.05% |
| 2026-01-08 | 20.85 | 20.81 | -0.13 | -0.62% | 20.72 | 21.03 | 49271 | 10292 | 1.95% |
| 2026-01-07 | 21.40 | 20.94 | -0.27 | -1.27% | 20.92 | 21.82 | 60304 | 12838 | 2.39% |
| 2026-01-06 | 21.02 | 21.21 | 0.00 | 0.00% | 21.02 | 21.68 | 49852 | 10638 | 1.98% |
| 2026-01-05 | 21.18 | 21.21 | -0.05 | -0.24% | 20.78 | 21.28 | 60678 | 12750 | 2.41% |
| 2025-12-31 | 22.00 | 21.26 | -0.94 | -4.23% | 21.24 | 22.10 | 65717 | 14136 | 2.60% |
| 2025-12-30 | 21.68 | 22.20 | 0.36 | 1.65% | 21.07 | 22.31 | 97240 | 21132 | 3.85% |
| 2025-12-29 | 21.80 | 21.84 | 0.13 | 0.60% | 21.55 | 21.99 | 45668 | 9928 | 1.81% |
| 2025-12-26 | 22.16 | 21.71 | -0.39 | -1.76% | 21.51 | 22.22 | 76001 | 16620 | 3.01% |
| 2025-12-25 | 21.38 | 22.10 | 0.61 | 2.84% | 21.00 | 22.25 | 93778 | 20283 | 3.72% |
| 2025-12-24 | 21.19 | 21.49 | 0.26 | 1.22% | 21.11 | 21.69 | 36898 | 7912 | 1.46% |
| 2025-12-23 | 21.60 | 21.23 | -0.01 | -0.05% | 21.14 | 21.67 | 32351 | 6902 | 1.28% |
| 2025-12-22 | 20.88 | 21.24 | 0.30 | 1.43% | 20.88 | 21.69 | 37500 | 8011 | 1.49% |
| 2025-12-19 | 20.96 | 20.94 | 0.12 | 0.58% | 20.89 | 21.24 | 23708 | 4997 | 0.94% |
| 2025-12-18 | 20.92 | 20.82 | -0.42 | -1.98% | 20.77 | 21.24 | 25247 | 5302 | 1.00% |
| 2025-12-17 | 21.29 | 21.24 | -0.01 | -0.05% | 20.66 | 21.30 | 35263 | 7412 | 1.40% |
| 2025-12-16 | 21.30 | 21.25 | -0.18 | -0.84% | 21.12 | 21.61 | 35644 | 7612 | 1.41% |
| 2025-12-15 | 21.03 | 21.43 | 0.40 | 1.90% | 20.93 | 21.75 | 47658 | 10143 | 1.89% |
| 2025-12-12 | 21.31 | 21.03 | -0.39 | -1.82% | 20.80 | 22.07 | 81673 | 17537 | 3.24% |