当前时间：2026-06-10 15:14:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 78.73 | 83.18 | 5.15 | 6.60% | 78.07 | 84.48 | 60463 | 49441 | 7.78% |
| 2026-06-08 | 77.18 | 78.03 | -3.50 | -4.29% | 76.30 | 79.90 | 42795 | 33441 | 5.50% |
| 2026-06-05 | 81.51 | 81.53 | -0.42 | -0.51% | 80.36 | 82.49 | 45645 | 37228 | 5.87% |
| 2026-06-04 | 77.62 | 81.95 | 2.75 | 3.47% | 77.33 | 82.66 | 62461 | 50176 | 8.03% |
| 2026-06-03 | 78.65 | 79.20 | 0.70 | 0.89% | 78.12 | 84.35 | 62262 | 50200 | 8.01% |
| 2026-06-02 | 77.80 | 78.50 | 0.70 | 0.90% | 76.05 | 79.88 | 44151 | 34606 | 5.68% |
| 2026-06-01 | 80.82 | 77.80 | -3.20 | -3.95% | 77.75 | 82.33 | 44289 | 35271 | 5.70% |
| 2026-05-29 | 89.08 | 81.00 | -8.19 | -9.18% | 80.73 | 89.88 | 71474 | 59505 | 9.19% |
| 2026-05-28 | 86.61 | 89.19 | 2.59 | 2.99% | 85.29 | 89.58 | 52538 | 46065 | 6.76% |
| 2026-05-27 | 92.28 | 86.60 | -6.40 | -6.88% | 85.50 | 93.80 | 77729 | 69235 | 10.00% |
| 2026-05-26 | 99.32 | 93.00 | -6.33 | -6.37% | 91.40 | 99.32 | 78216 | 73301 | 10.14% |
| 2026-05-25 | 99.91 | 99.33 | -0.37 | -0.37% | 97.68 | 101.80 | 74243 | 73794 | 9.63% |
| 2026-05-22 | 95.03 | 99.70 | 5.70 | 6.06% | 93.43 | 100.85 | 99846 | 97118 | 12.95% |
| 2026-05-21 | 103.00 | 94.00 | -10.00 | -9.62% | 93.15 | 104.99 | 108343 | 107479 | 14.05% |
| 2026-05-20 | 91.50 | 104.00 | 11.77 | 12.76% | 90.42 | 107.30 | 137256 | 135905 | 17.80% |
| 2026-05-19 | 91.52 | 92.23 | 1.73 | 1.91% | 87.59 | 92.49 | 59640 | 54040 | 7.73% |
| 2026-05-18 | 89.40 | 90.50 | 0.28 | 0.31% | 88.50 | 92.15 | 36317 | 32907 | 4.71% |
| 2026-05-15 | 91.32 | 90.22 | -1.04 | -1.14% | 88.71 | 92.90 | 48140 | 43661 | 6.24% |
| 2026-05-14 | 95.00 | 91.26 | -3.04 | -3.22% | 91.26 | 95.30 | 42719 | 39695 | 5.54% |
| 2026-05-13 | 91.03 | 94.30 | 2.05 | 2.22% | 90.30 | 95.09 | 50382 | 47171 | 6.53% |
| 2026-05-12 | 92.50 | 92.25 | -0.18 | -0.19% | 90.14 | 92.99 | 47999 | 44045 | 6.22% |
| 2026-05-11 | 89.00 | 92.43 | 4.28 | 4.86% | 87.08 | 93.80 | 96103 | 87687 | 12.46% |
| 2026-05-08 | 87.00 | 88.15 | 0.15 | 0.17% | 85.75 | 89.20 | 44482 | 39091 | 5.77% |
| 2026-05-07 | 86.04 | 88.30 | 2.45 | 2.85% | 85.06 | 88.98 | 52736 | 46226 | 6.84% |
| 2026-05-06 | 81.91 | 85.85 | 5.46 | 6.79% | 81.50 | 87.33 | 72497 | 61444 | 9.40% |
| 2026-04-30 | 83.44 | 80.39 | -3.21 | -3.84% | 79.98 | 83.60 | 57389 | 46550 | 7.44% |
| 2026-04-29 | 83.00 | 83.60 | 0.37 | 0.44% | 81.68 | 84.47 | 35405 | 29484 | 4.59% |
| 2026-04-28 | 86.03 | 83.23 | -3.69 | -4.25% | 82.70 | 86.39 | 41009 | 34527 | 5.32% |
| 2026-04-27 | 83.64 | 86.92 | 3.29 | 3.93% | 83.00 | 88.38 | 58120 | 50088 | 7.54% |
| 2026-04-24 | 87.00 | 83.63 | -5.03 | -5.67% | 83.10 | 87.48 | 73078 | 61643 | 9.48% |
| 2026-04-23 | 91.57 | 88.66 | -2.90 | -3.17% | 87.62 | 91.97 | 46563 | 41709 | 6.04% |
| 2026-04-22 | 87.77 | 91.56 | 3.08 | 3.48% | 86.30 | 93.20 | 75492 | 67814 | 9.79% |
| 2026-04-21 | 88.01 | 88.48 | -4.06 | -4.39% | 87.80 | 90.00 | 59557 | 52817 | 7.72% |
| 2026-04-20 | 88.58 | 92.54 | 4.77 | 5.43% | 88.11 | 94.81 | 85023 | 78636 | 11.02% |
| 2026-04-17 | 85.20 | 87.77 | 2.03 | 2.37% | 83.91 | 90.00 | 64888 | 57023 | 8.41% |
| 2026-04-16 | 84.73 | 85.74 | 1.39 | 1.65% | 84.11 | 87.00 | 46121 | 39515 | 5.98% |
| 2026-04-15 | 89.82 | 84.35 | -6.56 | -7.22% | 84.04 | 89.82 | 80263 | 69817 | 10.41% |
| 2026-04-14 | 88.39 | 90.91 | 2.87 | 3.26% | 87.56 | 91.73 | 53125 | 47700 | 6.89% |
| 2026-04-13 | 85.19 | 88.04 | 2.27 | 2.65% | 85.19 | 90.22 | 43761 | 38538 | 5.67% |
| 2026-04-10 | 83.93 | 85.77 | 3.49 | 4.24% | 83.00 | 88.70 | 52133 | 44848 | 6.76% |
| 2026-04-09 | 80.01 | 82.28 | 0.75 | 0.92% | 80.00 | 83.92 | 36148 | 29744 | 4.69% |
| 2026-04-08 | 78.49 | 81.53 | 5.46 | 7.18% | 78.00 | 81.85 | 43419 | 34734 | 5.63% |
| 2026-04-07 | 76.40 | 76.07 | 0.22 | 0.29% | 75.52 | 77.99 | 18355 | 14113 | 2.38% |
| 2026-04-03 | 77.01 | 75.85 | -0.96 | -1.25% | 75.68 | 77.80 | 22036 | 16858 | 2.86% |
| 2026-04-02 | 79.80 | 76.81 | -3.19 | -3.99% | 76.20 | 79.80 | 26187 | 20337 | 3.40% |
| 2026-04-01 | 80.70 | 80.00 | 1.12 | 1.42% | 78.98 | 81.45 | 25087 | 20085 | 3.25% |
| 2026-03-31 | 80.96 | 78.88 | -1.52 | -1.89% | 78.48 | 82.38 | 25579 | 20532 | 3.32% |
| 2026-03-30 | 76.64 | 80.40 | 2.45 | 3.14% | 76.50 | 81.20 | 28378 | 22566 | 3.68% |
| 2026-03-27 | 76.65 | 77.95 | 0.07 | 0.09% | 76.05 | 79.50 | 22347 | 17382 | 2.90% |
| 2026-03-26 | 81.30 | 77.88 | -3.73 | -4.57% | 77.62 | 81.45 | 30049 | 23798 | 3.90% |
| 2026-03-25 | 81.58 | 81.61 | 1.61 | 2.01% | 80.25 | 83.20 | 27137 | 22235 | 3.52% |
| 2026-03-24 | 80.00 | 80.00 | 1.69 | 2.16% | 77.01 | 80.06 | 25457 | 20064 | 3.30% |
| 2026-03-23 | 81.23 | 78.31 | -5.69 | -6.77% | 77.69 | 82.49 | 42135 | 33812 | 5.46% |
| 2026-03-20 | 85.79 | 84.00 | -1.23 | -1.44% | 83.98 | 87.77 | 44744 | 38386 | 5.80% |
| 2026-03-19 | 83.58 | 85.23 | -0.26 | -0.30% | 83.38 | 90.00 | 50719 | 43835 | 6.58% |
| 2026-03-18 | 82.91 | 85.49 | 2.94 | 3.56% | 82.30 | 85.92 | 36974 | 31271 | 4.79% |
| 2026-03-17 | 89.38 | 82.55 | -6.83 | -7.64% | 82.00 | 89.38 | 51826 | 43772 | 6.72% |
| 2026-03-16 | 88.07 | 89.38 | 1.28 | 1.45% | 83.27 | 90.00 | 38498 | 33378 | 4.99% |
| 2026-03-13 | 89.50 | 88.10 | -2.71 | -2.98% | 87.51 | 90.60 | 29704 | 26389 | 3.85% |
| 2026-03-12 | 94.00 | 90.81 | -2.96 | -3.16% | 88.49 | 94.57 | 53246 | 48437 | 6.90% |
| 2026-03-11 | 91.62 | 93.77 | 3.05 | 3.36% | 90.60 | 95.00 | 64157 | 59781 | 8.32% |
| 2026-03-10 | 88.89 | 90.72 | 4.76 | 5.54% | 88.22 | 91.62 | 52332 | 47306 | 6.79% |
| 2026-03-09 | 89.51 | 85.96 | -5.04 | -5.54% | 82.06 | 89.91 | 57042 | 48569 | 7.40% |
| 2026-03-06 | 92.09 | 91.00 | -0.94 | -1.02% | 90.61 | 94.50 | 46901 | 43466 | 6.08% |
| 2026-03-05 | 90.11 | 91.94 | 3.52 | 3.98% | 88.74 | 95.98 | 64349 | 59778 | 8.34% |
| 2026-03-04 | 87.31 | 88.42 | -0.07 | -0.08% | 86.52 | 90.85 | 36115 | 32053 | 4.68% |
| 2026-03-03 | 95.20 | 88.49 | -7.15 | -7.48% | 88.22 | 95.27 | 55996 | 51043 | 7.26% |
| 2026-03-02 | 91.32 | 95.64 | 2.05 | 2.19% | 91.24 | 97.70 | 68716 | 65437 | 8.91% |