当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 85.79 | 84.00 | -1.23 | -1.44% | 83.98 | 87.77 | 44744 | 38386 | 5.80% |
| 2026-03-19 | 83.58 | 85.23 | -0.26 | -0.30% | 83.38 | 90.00 | 50719 | 43835 | 6.58% |
| 2026-03-18 | 82.91 | 85.49 | 2.94 | 3.56% | 82.30 | 85.92 | 36974 | 31271 | 4.79% |
| 2026-03-17 | 89.38 | 82.55 | -6.83 | -7.64% | 82.00 | 89.38 | 51826 | 43772 | 6.72% |
| 2026-03-16 | 88.07 | 89.38 | 1.28 | 1.45% | 83.27 | 90.00 | 38498 | 33378 | 4.99% |
| 2026-03-13 | 89.50 | 88.10 | -2.71 | -2.98% | 87.51 | 90.60 | 29704 | 26389 | 3.85% |
| 2026-03-12 | 94.00 | 90.81 | -2.96 | -3.16% | 88.49 | 94.57 | 53246 | 48437 | 6.90% |
| 2026-03-11 | 91.62 | 93.77 | 3.05 | 3.36% | 90.60 | 95.00 | 64157 | 59781 | 8.32% |
| 2026-03-10 | 88.89 | 90.72 | 4.76 | 5.54% | 88.22 | 91.62 | 52332 | 47306 | 6.79% |
| 2026-03-09 | 89.51 | 85.96 | -5.04 | -5.54% | 82.06 | 89.91 | 57042 | 48569 | 7.40% |
| 2026-03-06 | 92.09 | 91.00 | -0.94 | -1.02% | 90.61 | 94.50 | 46901 | 43466 | 6.08% |
| 2026-03-05 | 90.11 | 91.94 | 3.52 | 3.98% | 88.74 | 95.98 | 64349 | 59778 | 8.34% |
| 2026-03-04 | 87.31 | 88.42 | -0.07 | -0.08% | 86.52 | 90.85 | 36115 | 32053 | 4.68% |
| 2026-03-03 | 95.20 | 88.49 | -7.15 | -7.48% | 88.22 | 95.27 | 55996 | 51043 | 7.26% |
| 2026-03-02 | 91.32 | 95.64 | 2.05 | 2.19% | 91.24 | 97.70 | 68716 | 65437 | 8.91% |
| 2026-02-27 | 92.02 | 93.59 | -1.26 | -1.33% | 90.56 | 94.13 | 47608 | 44151 | 6.17% |
| 2026-02-26 | 88.32 | 94.85 | 5.49 | 6.14% | 87.10 | 96.43 | 85391 | 79125 | 11.07% |
| 2026-02-25 | 89.91 | 89.36 | 0.66 | 0.74% | 87.00 | 92.12 | 47816 | 42460 | 6.20% |
| 2026-02-24 | 87.87 | 88.70 | 2.00 | 2.31% | 86.70 | 90.68 | 48481 | 43193 | 6.29% |
| 2026-02-13 | 86.05 | 86.70 | -1.10 | -1.25% | 86.05 | 89.49 | 39342 | 34649 | 5.10% |
| 2026-02-12 | 84.33 | 87.80 | 5.81 | 7.09% | 84.33 | 89.88 | 62505 | 54483 | 8.10% |
| 2026-02-11 | 83.19 | 81.99 | -1.17 | -1.41% | 81.46 | 84.45 | 15348 | 12652 | 1.99% |
| 2026-02-10 | 83.00 | 83.16 | 0.22 | 0.27% | 82.46 | 85.21 | 19827 | 16649 | 2.57% |
| 2026-02-09 | 83.42 | 82.94 | 1.54 | 1.89% | 82.38 | 84.00 | 18205 | 15151 | 2.36% |
| 2026-02-06 | 80.50 | 81.40 | 0.25 | 0.31% | 80.00 | 83.50 | 19236 | 15756 | 2.49% |
| 2026-02-05 | 84.03 | 81.15 | -4.36 | -5.10% | 81.00 | 85.42 | 26596 | 21853 | 3.45% |
| 2026-02-04 | 86.34 | 85.51 | -1.94 | -2.22% | 83.00 | 87.21 | 27909 | 23685 | 3.62% |
| 2026-02-03 | 83.10 | 87.45 | 4.59 | 5.54% | 82.20 | 87.94 | 38931 | 33243 | 5.05% |
| 2026-02-02 | 84.00 | 82.86 | -1.95 | -2.30% | 82.83 | 85.45 | 17647 | 14851 | 2.29% |
| 2026-01-30 | 81.50 | 84.81 | 1.42 | 1.70% | 81.30 | 86.46 | 30812 | 25963 | 4.00% |
| 2026-01-29 | 87.00 | 83.39 | -5.31 | -5.99% | 82.75 | 87.00 | 39080 | 33154 | 5.07% |
| 2026-01-28 | 86.95 | 88.70 | 2.40 | 2.78% | 84.65 | 90.00 | 41216 | 36043 | 5.34% |
| 2026-01-27 | 86.12 | 86.30 | -0.83 | -0.95% | 81.81 | 86.86 | 36131 | 30578 | 4.68% |
| 2026-01-26 | 88.10 | 87.13 | -1.41 | -1.59% | 85.78 | 89.48 | 29483 | 25703 | 3.82% |
| 2026-01-23 | 90.06 | 88.54 | -1.54 | -1.71% | 87.70 | 90.06 | 39711 | 35043 | 5.15% |
| 2026-01-22 | 92.03 | 90.08 | -2.91 | -3.13% | 88.51 | 93.93 | 53585 | 48227 | 6.95% |
| 2026-01-21 | 86.83 | 92.99 | 5.71 | 6.54% | 85.40 | 93.61 | 57009 | 51867 | 7.39% |
| 2026-01-20 | 90.62 | 87.28 | -4.06 | -4.44% | 85.50 | 94.85 | 56288 | 50745 | 7.30% |
| 2026-01-19 | 93.68 | 91.34 | -1.77 | -1.90% | 91.00 | 95.34 | 53153 | 49198 | 6.89% |
| 2026-01-16 | 92.00 | 93.11 | 1.74 | 1.90% | 90.00 | 95.99 | 77127 | 71789 | 10.00% |
| 2026-01-15 | 85.25 | 91.37 | 4.63 | 5.34% | 85.24 | 92.70 | 71493 | 64475 | 9.27% |
| 2026-01-14 | 85.07 | 86.74 | 1.68 | 1.98% | 83.91 | 88.73 | 55495 | 47793 | 7.20% |
| 2026-01-13 | 89.91 | 85.06 | -5.25 | -5.81% | 85.06 | 90.99 | 68298 | 59805 | 8.86% |
| 2026-01-12 | 89.00 | 90.31 | 0.96 | 1.07% | 87.60 | 91.29 | 62956 | 56397 | 8.16% |
| 2026-01-09 | 88.01 | 89.35 | 0.19 | 0.21% | 86.52 | 90.45 | 48867 | 43440 | 6.34% |
| 2026-01-08 | 90.51 | 89.16 | -1.09 | -1.21% | 88.28 | 91.55 | 53446 | 47834 | 6.93% |
| 2026-01-07 | 88.13 | 90.25 | 2.34 | 2.66% | 87.68 | 91.88 | 80605 | 72710 | 10.45% |
| 2026-01-06 | 89.49 | 88.11 | -2.18 | -2.41% | 87.09 | 90.20 | 62670 | 55377 | 8.13% |
| 2026-01-05 | 89.73 | 90.29 | 0.14 | 0.16% | 87.88 | 91.20 | 57580 | 51662 | 7.47% |
| 2025-12-31 | 92.64 | 90.15 | -4.27 | -4.52% | 89.00 | 93.37 | 75888 | 68617 | 9.84% |
| 2025-12-30 | 89.15 | 94.42 | 4.53 | 5.04% | 88.33 | 97.70 | 120487 | 113785 | 15.62% |
| 2025-12-29 | 94.36 | 89.89 | -4.81 | -5.08% | 89.30 | 94.36 | 79783 | 72326 | 10.34% |
| 2025-12-26 | 96.62 | 94.70 | -2.67 | -2.74% | 93.01 | 97.23 | 87306 | 82773 | 11.32% |
| 2025-12-25 | 96.34 | 97.37 | 1.02 | 1.06% | 93.50 | 99.20 | 113864 | 110572 | 14.76% |
| 2025-12-24 | 97.02 | 96.35 | 3.35 | 3.60% | 95.30 | 104.50 | 177634 | 175650 | 23.03% |
| 2025-12-23 | 78.40 | 93.00 | 15.50 | 20.00% | 78.40 | 93.00 | 111147 | 99727 | 14.41% |
| 2025-12-22 | 75.00 | 77.50 | 3.67 | 4.97% | 74.49 | 79.19 | 53281 | 41255 | 6.91% |
| 2025-12-19 | 77.57 | 73.83 | -2.66 | -3.48% | 73.49 | 77.64 | 48035 | 36019 | 6.23% |
| 2025-12-18 | 80.58 | 76.49 | -4.87 | -5.99% | 76.19 | 81.06 | 65681 | 51760 | 8.52% |
| 2025-12-17 | 70.86 | 81.36 | 10.28 | 14.46% | 70.86 | 81.80 | 88488 | 69919 | 11.47% |
| 2025-12-16 | 73.31 | 71.08 | -2.63 | -3.57% | 69.88 | 73.69 | 22877 | 16288 | 2.97% |
| 2025-12-15 | 74.30 | 73.71 | -1.26 | -1.68% | 73.35 | 75.38 | 17838 | 13209 | 2.31% |
| 2025-12-12 | 72.88 | 74.97 | 2.37 | 3.26% | 72.32 | 75.80 | 34260 | 25544 | 4.44% |