| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 86.34 | 85.51 | -1.94 | -2.22% | 83.00 | 87.21 | 27909 | 23685 | 3.62% |
| 2026-02-03 | 83.10 | 87.45 | 4.59 | 5.54% | 82.20 | 87.94 | 38931 | 33243 | 5.05% |
| 2026-02-02 | 84.00 | 82.86 | -1.95 | -2.30% | 82.83 | 85.45 | 17647 | 14851 | 2.29% |
| 2026-01-30 | 81.50 | 84.81 | 1.42 | 1.70% | 81.30 | 86.46 | 30812 | 25963 | 4.00% |
| 2026-01-29 | 87.00 | 83.39 | -5.31 | -5.99% | 82.75 | 87.00 | 39080 | 33154 | 5.07% |
| 2026-01-28 | 86.95 | 88.70 | 2.40 | 2.78% | 84.65 | 90.00 | 41216 | 36043 | 5.34% |
| 2026-01-27 | 86.12 | 86.30 | -0.83 | -0.95% | 81.81 | 86.86 | 36131 | 30578 | 4.68% |
| 2026-01-26 | 88.10 | 87.13 | -1.41 | -1.59% | 85.78 | 89.48 | 29483 | 25703 | 3.82% |
| 2026-01-23 | 90.06 | 88.54 | -1.54 | -1.71% | 87.70 | 90.06 | 39711 | 35043 | 5.15% |
| 2026-01-22 | 92.03 | 90.08 | -2.91 | -3.13% | 88.51 | 93.93 | 53585 | 48227 | 6.95% |
| 2026-01-21 | 86.83 | 92.99 | 5.71 | 6.54% | 85.40 | 93.61 | 57009 | 51867 | 7.39% |
| 2026-01-20 | 90.62 | 87.28 | -4.06 | -4.44% | 85.50 | 94.85 | 56288 | 50745 | 7.30% |
| 2026-01-19 | 93.68 | 91.34 | -1.77 | -1.90% | 91.00 | 95.34 | 53153 | 49198 | 6.89% |
| 2026-01-16 | 92.00 | 93.11 | 1.74 | 1.90% | 90.00 | 95.99 | 77127 | 71789 | 10.00% |
| 2026-01-15 | 85.25 | 91.37 | 4.63 | 5.34% | 85.24 | 92.70 | 71493 | 64475 | 9.27% |
| 2026-01-14 | 85.07 | 86.74 | 1.68 | 1.98% | 83.91 | 88.73 | 55495 | 47793 | 7.20% |
| 2026-01-13 | 89.91 | 85.06 | -5.25 | -5.81% | 85.06 | 90.99 | 68298 | 59805 | 8.86% |
| 2026-01-12 | 89.00 | 90.31 | 0.96 | 1.07% | 87.60 | 91.29 | 62956 | 56397 | 8.16% |
| 2026-01-09 | 88.01 | 89.35 | 0.19 | 0.21% | 86.52 | 90.45 | 48867 | 43440 | 6.34% |
| 2026-01-08 | 90.51 | 89.16 | -1.09 | -1.21% | 88.28 | 91.55 | 53446 | 47834 | 6.93% |
| 2026-01-07 | 88.13 | 90.25 | 2.34 | 2.66% | 87.68 | 91.88 | 80605 | 72710 | 10.45% |
| 2026-01-06 | 89.49 | 88.11 | -2.18 | -2.41% | 87.09 | 90.20 | 62670 | 55377 | 8.13% |
| 2026-01-05 | 89.73 | 90.29 | 0.14 | 0.16% | 87.88 | 91.20 | 57580 | 51662 | 7.47% |
| 2025-12-31 | 92.64 | 90.15 | -4.27 | -4.52% | 89.00 | 93.37 | 75888 | 68617 | 9.84% |
| 2025-12-30 | 89.15 | 94.42 | 4.53 | 5.04% | 88.33 | 97.70 | 120487 | 113785 | 15.62% |
| 2025-12-29 | 94.36 | 89.89 | -4.81 | -5.08% | 89.30 | 94.36 | 79783 | 72326 | 10.34% |
| 2025-12-26 | 96.62 | 94.70 | -2.67 | -2.74% | 93.01 | 97.23 | 87306 | 82773 | 11.32% |
| 2025-12-25 | 96.34 | 97.37 | 1.02 | 1.06% | 93.50 | 99.20 | 113864 | 110572 | 14.76% |
| 2025-12-24 | 97.02 | 96.35 | 3.35 | 3.60% | 95.30 | 104.50 | 177634 | 175650 | 23.03% |
| 2025-12-23 | 78.40 | 93.00 | 15.50 | 20.00% | 78.40 | 93.00 | 111147 | 99727 | 14.41% |
| 2025-12-22 | 75.00 | 77.50 | 3.67 | 4.97% | 74.49 | 79.19 | 53281 | 41255 | 6.91% |
| 2025-12-19 | 77.57 | 73.83 | -2.66 | -3.48% | 73.49 | 77.64 | 48035 | 36019 | 6.23% |
| 2025-12-18 | 80.58 | 76.49 | -4.87 | -5.99% | 76.19 | 81.06 | 65681 | 51760 | 8.52% |
| 2025-12-17 | 70.86 | 81.36 | 10.28 | 14.46% | 70.86 | 81.80 | 88488 | 69919 | 11.47% |
| 2025-12-16 | 73.31 | 71.08 | -2.63 | -3.57% | 69.88 | 73.69 | 22877 | 16288 | 2.97% |
| 2025-12-15 | 74.30 | 73.71 | -1.26 | -1.68% | 73.35 | 75.38 | 17838 | 13209 | 2.31% |
| 2025-12-12 | 72.88 | 74.97 | 2.37 | 3.26% | 72.32 | 75.80 | 34260 | 25544 | 4.44% |
| 2025-12-11 | 75.00 | 72.60 | -1.91 | -2.56% | 72.60 | 75.37 | 31421 | 23198 | 4.07% |
| 2025-12-10 | 75.00 | 74.51 | -0.82 | -1.09% | 73.00 | 75.00 | 25953 | 19184 | 3.37% |
| 2025-12-09 | 73.26 | 75.33 | 1.84 | 2.50% | 73.26 | 76.50 | 48720 | 36697 | 6.32% |
| 2025-12-08 | 72.20 | 73.49 | 0.43 | 0.59% | 71.50 | 74.25 | 42782 | 31104 | 5.55% |
| 2025-12-05 | 67.35 | 73.06 | 6.06 | 9.04% | 67.23 | 73.42 | 66036 | 47050 | 8.56% |
| 2025-12-04 | 66.95 | 67.00 | -0.35 | -0.52% | 66.15 | 67.88 | 26960 | 18089 | 3.50% |
| 2025-12-03 | 67.59 | 67.35 | -0.25 | -0.37% | 66.85 | 68.96 | 20138 | 13640 | 2.61% |
| 2025-12-02 | 69.38 | 67.60 | -2.17 | -3.11% | 67.37 | 69.77 | 24150 | 16481 | 3.13% |
| 2025-12-01 | 68.82 | 69.77 | 0.95 | 1.38% | 68.68 | 71.44 | 44038 | 30871 | 5.71% |
| 2025-11-28 | 67.50 | 68.82 | 1.04 | 1.53% | 67.50 | 70.49 | 34907 | 24199 | 4.53% |
| 2025-11-27 | 67.40 | 67.78 | 0.28 | 0.41% | 67.40 | 71.30 | 40817 | 28338 | 5.29% |
| 2025-11-26 | 67.44 | 67.50 | -0.50 | -0.74% | 66.45 | 69.41 | 28223 | 19183 | 3.66% |
| 2025-11-25 | 66.19 | 68.00 | 2.77 | 4.25% | 66.19 | 70.40 | 44235 | 30344 | 5.74% |
| 2025-11-24 | 65.45 | 65.23 | -0.06 | -0.09% | 64.55 | 66.48 | 30925 | 20262 | 4.01% |
| 2025-11-21 | 68.03 | 65.29 | -4.01 | -5.79% | 65.29 | 68.75 | 35309 | 23539 | 4.58% |
| 2025-11-20 | 72.68 | 69.30 | -0.87 | -1.24% | 68.00 | 72.90 | 34889 | 24256 | 4.52% |
| 2025-11-19 | 73.50 | 70.17 | -3.69 | -5.00% | 69.72 | 74.00 | 37579 | 26771 | 4.87% |
| 2025-11-18 | 76.00 | 73.86 | -2.55 | -3.34% | 73.01 | 76.76 | 48082 | 35790 | 6.23% |
| 2025-11-17 | 76.44 | 76.41 | 0.28 | 0.37% | 76.15 | 79.54 | 45446 | 35306 | 5.89% |
| 2025-11-14 | 79.24 | 76.13 | -3.00 | -3.79% | 75.55 | 79.92 | 41354 | 31883 | 5.36% |
| 2025-11-13 | 73.42 | 79.13 | 7.39 | 10.30% | 72.70 | 81.53 | 90216 | 70468 | 11.70% |
| 2025-11-12 | 75.01 | 71.74 | -3.96 | -5.23% | 71.38 | 75.66 | 38488 | 28086 | 4.99% |
| 2025-11-11 | 77.91 | 75.70 | -2.10 | -2.70% | 75.16 | 79.88 | 40850 | 31585 | 5.26% |
| 2025-11-10 | 85.43 | 77.80 | -7.26 | -8.54% | 76.60 | 85.50 | 64572 | 51268 | 8.31% |
| 2025-11-07 | 83.80 | 85.06 | 0.43 | 0.51% | 83.78 | 87.55 | 76957 | 66101 | 9.90% |
| 2025-11-06 | 84.81 | 84.63 | 0.43 | 0.51% | 83.00 | 86.57 | 95524 | 81000 | 12.29% |
| 2025-11-05 | 72.60 | 84.20 | 9.95 | 13.40% | 72.50 | 84.84 | 128728 | 102324 | 16.56% |
| 2025-11-04 | 70.26 | 74.25 | 6.57 | 9.71% | 69.60 | 74.87 | 100579 | 72186 | 12.94% |
| 2025-11-03 | 68.22 | 67.68 | -0.32 | -0.47% | 66.16 | 68.38 | 23581 | 15822 | 3.03% |
| 2025-10-31 | 68.40 | 68.00 | -0.69 | -1.00% | 67.88 | 69.50 | 19236 | 13173 | 2.47% |
| 2025-10-30 | 70.19 | 68.69 | -2.21 | -3.12% | 68.38 | 72.56 | 35080 | 24473 | 4.51% |
| 2025-10-29 | 69.99 | 70.90 | 1.20 | 1.72% | 69.41 | 71.71 | 23896 | 16826 | 3.07% |
| 2025-10-28 | 71.21 | 69.70 | -1.88 | -2.63% | 69.44 | 71.57 | 31548 | 22112 | 4.06% |
| 2025-10-27 | 74.88 | 71.58 | -0.66 | -0.91% | 70.80 | 75.22 | 38144 | 27534 | 4.91% |