致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 68.40 | 68.00 | -0.69 | -1.00% | 67.88 | 69.50 | 19236 | 13173 | 2.47% |
| 2025-10-30 | 70.19 | 68.69 | -2.21 | -3.12% | 68.38 | 72.56 | 35080 | 24473 | 4.51% |
| 2025-10-29 | 69.99 | 70.90 | 1.20 | 1.72% | 69.41 | 71.71 | 23896 | 16826 | 3.07% |
| 2025-10-28 | 71.21 | 69.70 | -1.88 | -2.63% | 69.44 | 71.57 | 31548 | 22112 | 4.06% |
| 2025-10-27 | 74.88 | 71.58 | -0.66 | -0.91% | 70.80 | 75.22 | 38144 | 27534 | 4.91% |
| 2025-10-24 | 71.00 | 72.24 | -1.06 | -1.45% | 68.00 | 72.80 | 51895 | 36926 | 6.68% |
| 2025-10-23 | 73.55 | 73.30 | -0.84 | -1.13% | 71.41 | 73.55 | 18363 | 13280 | 2.36% |
| 2025-10-22 | 73.92 | 74.14 | -0.24 | -0.32% | 73.04 | 75.36 | 23654 | 17545 | 3.04% |
| 2025-10-21 | 71.86 | 74.38 | 2.48 | 3.45% | 71.48 | 74.74 | 27301 | 20041 | 3.51% |
| 2025-10-20 | 71.22 | 71.90 | 2.00 | 2.86% | 70.33 | 72.55 | 22718 | 16242 | 2.92% |
| 2025-10-17 | 73.81 | 69.90 | -3.72 | -5.05% | 69.73 | 74.07 | 23050 | 16365 | 2.97% |
| 2025-10-16 | 74.12 | 73.62 | -0.87 | -1.17% | 73.08 | 74.98 | 21154 | 15602 | 2.72% |
| 2025-10-15 | 74.53 | 74.49 | 0.70 | 0.95% | 71.80 | 75.17 | 26839 | 19828 | 3.45% |
| 2025-10-14 | 74.80 | 73.79 | -1.23 | -1.64% | 73.04 | 77.70 | 37550 | 28112 | 4.83% |
| 2025-10-13 | 69.89 | 75.02 | -1.36 | -1.78% | 69.89 | 75.02 | 37391 | 27431 | 4.81% |
| 2025-10-10 | 76.77 | 76.38 | -1.64 | -2.10% | 76.00 | 78.58 | 38585 | 29792 | 4.96% |
| 2025-10-09 | 82.43 | 78.02 | -6.98 | -8.21% | 77.89 | 83.66 | 68948 | 55479 | 8.87% |
| 2025-09-30 | 85.51 | 85.00 | -0.93 | -1.08% | 82.30 | 86.79 | 50873 | 43107 | 6.55% |
| 2025-09-29 | 81.00 | 85.93 | 4.49 | 5.51% | 80.13 | 87.55 | 66297 | 56194 | 8.53% |
| 2025-09-26 | 83.48 | 81.44 | -3.22 | -3.80% | 79.08 | 84.66 | 59228 | 48209 | 7.62% |
| 2025-09-25 | 81.30 | 84.66 | 3.25 | 3.99% | 80.59 | 86.00 | 73810 | 62061 | 9.50% |
| 2025-09-24 | 81.00 | 81.41 | -0.06 | -0.07% | 79.00 | 82.29 | 37370 | 30242 | 4.81% |
| 2025-09-23 | 84.41 | 81.47 | -3.03 | -3.59% | 79.80 | 86.97 | 48369 | 40056 | 6.22% |
| 2025-09-22 | 83.05 | 84.50 | 3.00 | 3.68% | 80.60 | 85.60 | 41973 | 35011 | 5.40% |
| 2025-09-19 | 84.17 | 81.50 | -2.00 | -2.40% | 80.50 | 84.51 | 45966 | 37626 | 5.91% |
| 2025-09-18 | 85.50 | 83.50 | -2.47 | -2.87% | 82.20 | 87.01 | 68104 | 57686 | 8.76% |
| 2025-09-17 | 84.10 | 85.97 | 1.17 | 1.38% | 82.81 | 88.85 | 59631 | 51620 | 7.67% |
| 2025-09-16 | 84.00 | 84.80 | 0.20 | 0.24% | 82.58 | 87.88 | 65164 | 55523 | 8.38% |
| 2025-09-15 | 80.58 | 84.60 | 3.99 | 4.95% | 79.98 | 85.44 | 81977 | 68554 | 10.55% |
| 2025-09-12 | 80.10 | 80.61 | -0.38 | -0.47% | 78.10 | 82.82 | 81301 | 65382 | 10.46% |
| 2025-09-11 | 69.99 | 80.99 | 11.01 | 15.73% | 69.66 | 83.30 | 127465 | 98757 | 16.40% |
| 2025-09-10 | 67.41 | 69.98 | 3.08 | 4.60% | 67.01 | 70.99 | 62578 | 43573 | 8.05% |
| 2025-09-09 | 67.52 | 66.90 | -1.30 | -1.91% | 66.33 | 69.07 | 32714 | 22091 | 4.21% |
| 2025-09-08 | 70.30 | 68.20 | -2.19 | -3.11% | 67.61 | 70.38 | 46512 | 31927 | 5.98% |
| 2025-09-05 | 68.67 | 70.39 | 2.40 | 3.53% | 67.86 | 71.00 | 47442 | 32925 | 6.10% |
| 2025-09-04 | 70.19 | 67.99 | -3.50 | -4.90% | 66.62 | 73.20 | 79064 | 55443 | 10.17% |
| 2025-09-03 | 71.01 | 71.49 | 0.74 | 1.05% | 69.29 | 72.25 | 64798 | 46043 | 8.34% |
| 2025-09-02 | 77.69 | 70.75 | -7.21 | -9.25% | 70.10 | 78.00 | 101230 | 74207 | 13.02% |
| 2025-09-01 | 82.01 | 77.96 | -4.17 | -5.08% | 77.78 | 83.78 | 113798 | 90400 | 14.64% |
| 2025-08-29 | 83.56 | 82.13 | 7.13 | 9.51% | 81.68 | 89.90 | 153377 | 130622 | 19.73% |
| 2025-08-28 | 69.22 | 75.00 | 4.70 | 6.69% | 67.68 | 75.00 | 109974 | 78808 | 14.15% |
| 2025-08-27 | 69.60 | 70.30 | -1.72 | -2.39% | 67.62 | 73.10 | 88376 | 62146 | 11.37% |
| 2025-08-26 | 70.81 | 72.02 | 0.40 | 0.56% | 70.12 | 73.00 | 56038 | 40496 | 7.21% |
| 2025-08-25 | 69.53 | 71.62 | 2.40 | 3.47% | 67.72 | 72.50 | 64453 | 45216 | 8.29% |
| 2025-08-22 | 69.07 | 69.22 | 0.19 | 0.28% | 67.00 | 70.10 | 63452 | 43744 | 8.16% |
| 2025-08-21 | 78.10 | 69.03 | -8.08 | -10.48% | 68.06 | 78.40 | 85123 | 61222 | 10.95% |
| 2025-08-20 | 75.38 | 77.11 | -1.73 | -2.19% | 74.89 | 78.30 | 48888 | 37422 | 6.29% |
| 2025-08-19 | 76.03 | 78.84 | 1.38 | 1.78% | 73.01 | 79.00 | 72078 | 54352 | 9.27% |
| 2025-08-18 | 71.00 | 77.46 | 7.23 | 10.29% | 69.33 | 80.78 | 89826 | 66512 | 11.56% |
| 2025-08-15 | 66.48 | 70.23 | 3.77 | 5.67% | 66.30 | 72.17 | 70079 | 48700 | 9.02% |
| 2025-08-14 | 68.03 | 66.46 | -3.24 | -4.65% | 65.95 | 68.69 | 59564 | 39917 | 7.66% |
| 2025-08-13 | 68.31 | 69.70 | 1.29 | 1.89% | 67.19 | 70.79 | 73478 | 50473 | 9.45% |
| 2025-08-12 | 62.87 | 68.41 | 5.29 | 8.38% | 62.20 | 70.00 | 88242 | 58388 | 11.35% |
| 2025-08-11 | 62.20 | 63.12 | 0.71 | 1.14% | 62.00 | 64.88 | 57125 | 36170 | 7.35% |
| 2025-08-08 | 60.11 | 62.41 | 1.66 | 2.73% | 60.00 | 64.30 | 71145 | 44248 | 9.15% |
| 2025-08-07 | 62.62 | 60.75 | -1.54 | -2.47% | 59.68 | 63.50 | 72036 | 44067 | 9.27% |
| 2025-08-06 | 61.40 | 62.29 | 0.19 | 0.31% | 61.16 | 67.60 | 87020 | 55151 | 11.20% |
| 2025-08-05 | 58.01 | 62.10 | 3.80 | 6.52% | 57.51 | 62.50 | 73871 | 44589 | 9.50% |
| 2025-08-04 | 56.16 | 58.30 | 1.28 | 2.24% | 56.16 | 59.01 | 48633 | 28024 | 6.26% |
| 2025-08-01 | 57.67 | 57.02 | -0.61 | -1.06% | 56.17 | 59.47 | 54445 | 31396 | 7.00% |
| 2025-07-31 | 54.95 | 57.63 | 3.20 | 5.88% | 54.31 | 60.08 | 72056 | 41787 | 9.27% |
| 2025-07-30 | 54.87 | 54.43 | -0.77 | -1.39% | 53.85 | 55.33 | 27896 | 15219 | 3.59% |
| 2025-07-29 | 54.67 | 55.20 | 0.20 | 0.36% | 53.76 | 55.55 | 33920 | 18498 | 4.36% |
| 2025-07-28 | 52.90 | 55.00 | 2.12 | 4.01% | 52.51 | 55.40 | 43564 | 23588 | 5.60% |
| 2025-07-25 | 52.72 | 52.88 | -0.24 | -0.45% | 51.92 | 53.34 | 33453 | 17627 | 4.30% |
| 2025-07-24 | 53.53 | 53.12 | -0.70 | -1.30% | 52.24 | 53.75 | 41544 | 21952 | 5.34% |