当前时间：2026-06-25 22:09:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 28.20 | 27.50 | -0.30 | -1.08% | 27.35 | 28.33 | 29619 | 8195 | 2.79% |
| 2026-06-24 | 28.00 | 27.80 | -0.55 | -1.94% | 27.00 | 28.50 | 40301 | 11106 | 3.80% |
| 2026-06-23 | 29.03 | 28.35 | -0.38 | -1.32% | 27.99 | 29.50 | 47910 | 13679 | 4.51% |
| 2026-06-22 | 27.89 | 28.73 | 0.79 | 2.83% | 26.62 | 28.80 | 61325 | 16992 | 5.78% |
| 2026-06-18 | 27.16 | 27.94 | 0.48 | 1.75% | 26.75 | 28.38 | 54875 | 15179 | 5.17% |
| 2026-06-17 | 27.04 | 27.46 | 0.36 | 1.33% | 26.52 | 27.60 | 47677 | 12901 | 4.49% |
| 2026-06-16 | 24.89 | 27.15 | 2.26 | 9.08% | 24.34 | 27.66 | 74718 | 19812 | 7.04% |
| 2026-06-15 | 25.29 | 24.89 | 0.09 | 0.36% | 24.76 | 25.69 | 38967 | 9806 | 3.67% |
| 2026-06-12 | 26.33 | 24.80 | -1.15 | -4.43% | 24.71 | 26.50 | 47155 | 11902 | 4.44% |
| 2026-06-11 | 26.31 | 25.95 | -0.55 | -2.08% | 25.47 | 26.65 | 46302 | 12053 | 4.36% |
| 2026-06-10 | 27.00 | 26.50 | -0.94 | -3.43% | 26.30 | 28.67 | 60993 | 16639 | 5.75% |
| 2026-06-09 | 26.90 | 27.44 | 0.79 | 2.96% | 26.62 | 27.97 | 59052 | 16039 | 5.56% |
| 2026-06-08 | 27.37 | 26.65 | -1.25 | -4.48% | 25.76 | 27.44 | 87309 | 23159 | 8.23% |
| 2026-06-05 | 27.13 | 27.90 | 0.48 | 1.75% | 26.90 | 28.12 | 84252 | 23202 | 7.94% |
| 2026-06-04 | 25.74 | 27.42 | 1.50 | 5.79% | 25.50 | 27.70 | 97525 | 26258 | 9.19% |
| 2026-06-03 | 25.92 | 25.92 | -0.13 | -0.50% | 25.35 | 26.70 | 117066 | 30249 | 11.03% |
| 2026-06-02 | 29.15 | 26.05 | 0.79 | 3.13% | 24.46 | 29.15 | 220416 | 57303 | 20.77% |
| 2026-06-01 | 22.95 | 25.26 | 4.21 | 20.00% | 22.82 | 25.26 | 57023 | 14073 | 5.37% |
| 2026-05-29 | 22.20 | 21.05 | -0.98 | -4.45% | 20.68 | 22.48 | 79247 | 16798 | 7.47% |
| 2026-05-28 | 20.69 | 22.03 | 1.28 | 6.17% | 20.25 | 22.05 | 66742 | 14074 | 6.29% |
| 2026-05-27 | 21.27 | 20.75 | -0.37 | -1.75% | 20.49 | 21.43 | 42502 | 8876 | 4.01% |
| 2026-05-26 | 21.62 | 21.12 | -0.48 | -2.22% | 20.65 | 24.58 | 53499 | 11377 | 5.04% |
| 2026-05-25 | 22.23 | 21.60 | -0.26 | -1.19% | 21.26 | 22.23 | 47641 | 10273 | 4.49% |
| 2026-05-22 | 20.89 | 21.86 | 0.97 | 4.64% | 20.70 | 22.55 | 66398 | 14404 | 6.26% |
| 2026-05-21 | 21.17 | 20.89 | -0.29 | -1.37% | 20.70 | 21.85 | 71044 | 15152 | 6.70% |
| 2026-05-20 | 21.12 | 21.18 | -0.07 | -0.33% | 20.80 | 22.48 | 86853 | 18513 | 8.18% |
| 2026-05-19 | 23.04 | 21.25 | -1.41 | -6.22% | 20.92 | 23.04 | 115995 | 25042 | 10.93% |
| 2026-05-18 | 23.00 | 22.66 | -0.04 | -0.18% | 21.56 | 24.94 | 135665 | 31723 | 12.78% |
| 2026-05-15 | 22.05 | 22.70 | 0.65 | 2.95% | 21.90 | 22.76 | 58051 | 13012 | 5.47% |
| 2026-05-14 | 22.13 | 22.05 | 0.23 | 1.05% | 21.69 | 22.58 | 65428 | 14455 | 6.17% |
| 2026-05-13 | 20.82 | 21.82 | 0.89 | 4.25% | 20.06 | 22.00 | 81533 | 17338 | 7.68% |
| 2026-05-12 | 20.43 | 20.93 | 0.44 | 2.15% | 20.01 | 21.20 | 60639 | 12598 | 5.71% |
| 2026-05-11 | 19.69 | 20.49 | 0.94 | 4.81% | 19.29 | 20.85 | 72702 | 14690 | 6.85% |
| 2026-05-08 | 18.75 | 19.55 | 0.78 | 4.16% | 18.73 | 20.10 | 78980 | 15501 | 7.44% |
| 2026-05-07 | 19.22 | 18.77 | -0.42 | -2.19% | 18.69 | 19.88 | 54323 | 10323 | 5.12% |
| 2026-05-06 | 19.19 | 19.19 | 0.00 | 0.00% | 18.80 | 19.43 | 55307 | 10582 | 5.21% |
| 2026-04-30 | 19.60 | 19.19 | -0.31 | -1.59% | 19.12 | 20.16 | 61702 | 12028 | 5.81% |
| 2026-04-29 | 19.03 | 19.50 | 0.44 | 2.31% | 18.88 | 19.86 | 74922 | 14526 | 7.06% |
| 2026-04-28 | 18.65 | 19.06 | 0.68 | 3.70% | 17.83 | 19.45 | 115530 | 21907 | 10.89% |
| 2026-04-27 | 18.72 | 18.38 | -0.42 | -2.23% | 18.04 | 19.08 | 119058 | 21874 | 11.22% |
| 2026-04-24 | 19.60 | 18.80 | -0.03 | -0.16% | 18.71 | 19.88 | 187780 | 36136 | 17.70% |
| 2026-04-23 | 16.98 | 18.83 | 2.08 | 12.42% | 16.70 | 19.55 | 172240 | 31821 | 16.23% |
| 2026-04-22 | 16.68 | 16.75 | 0.15 | 0.90% | 16.48 | 17.28 | 81145 | 13715 | 7.65% |
| 2026-04-21 | 15.68 | 16.60 | 0.92 | 5.87% | 15.60 | 16.90 | 68372 | 11181 | 6.44% |
| 2026-04-20 | 15.49 | 15.68 | 0.20 | 1.29% | 15.45 | 15.73 | 21020 | 3281 | 1.98% |
| 2026-04-17 | 15.58 | 15.48 | -0.17 | -1.09% | 15.46 | 15.94 | 28904 | 4516 | 2.72% |
| 2026-04-16 | 14.91 | 15.65 | 0.78 | 5.25% | 14.70 | 16.14 | 45853 | 7100 | 4.32% |
| 2026-04-15 | 15.20 | 14.87 | -0.20 | -1.33% | 14.82 | 15.20 | 17683 | 2639 | 1.67% |
| 2026-04-14 | 14.97 | 15.07 | 0.17 | 1.14% | 14.77 | 15.20 | 17726 | 2652 | 1.67% |
| 2026-04-13 | 14.84 | 14.90 | 0.03 | 0.20% | 14.44 | 14.90 | 23048 | 3397 | 2.17% |
| 2026-04-10 | 14.44 | 14.87 | 0.48 | 3.34% | 14.35 | 14.90 | 26867 | 3962 | 2.53% |
| 2026-04-09 | 14.70 | 14.39 | -0.34 | -2.31% | 14.28 | 14.75 | 20837 | 3016 | 1.96% |
| 2026-04-08 | 14.49 | 14.73 | 0.61 | 4.32% | 14.42 | 14.80 | 26745 | 3922 | 2.52% |
| 2026-04-07 | 13.56 | 14.12 | 0.55 | 4.05% | 13.44 | 14.12 | 30532 | 4249 | 2.88% |
| 2026-04-03 | 14.07 | 13.57 | -0.50 | -3.55% | 13.49 | 14.17 | 29965 | 4094 | 2.82% |
| 2026-04-02 | 14.39 | 14.07 | -0.29 | -2.02% | 13.85 | 14.50 | 27693 | 3908 | 2.61% |
| 2026-04-01 | 14.56 | 14.36 | 0.09 | 0.63% | 14.23 | 14.72 | 24539 | 3535 | 2.31% |
| 2026-03-31 | 14.53 | 14.27 | -0.33 | -2.26% | 14.20 | 14.78 | 21416 | 3107 | 2.02% |
| 2026-03-30 | 14.35 | 14.60 | 0.25 | 1.74% | 14.08 | 14.60 | 23580 | 3387 | 2.22% |
| 2026-03-27 | 14.10 | 14.35 | 0.24 | 1.70% | 13.82 | 14.40 | 21793 | 3100 | 2.05% |
| 2026-03-26 | 14.60 | 14.11 | -0.41 | -2.82% | 13.95 | 14.69 | 28435 | 4062 | 2.68% |
| 2026-03-25 | 14.18 | 14.52 | 0.49 | 3.49% | 14.04 | 14.66 | 42467 | 6140 | 4.00% |
| 2026-03-24 | 13.58 | 14.03 | 1.08 | 8.34% | 13.18 | 14.07 | 49583 | 6762 | 4.67% |
| 2026-03-23 | 13.78 | 12.95 | -0.97 | -6.97% | 12.80 | 13.80 | 45667 | 6089 | 4.30% |
| 2026-03-20 | 14.74 | 13.92 | -0.72 | -4.92% | 13.85 | 14.96 | 43017 | 6139 | 4.05% |
| 2026-03-19 | 15.00 | 14.64 | -0.50 | -3.30% | 14.61 | 15.16 | 20049 | 2981 | 1.89% |
| 2026-03-18 | 14.96 | 15.14 | 0.30 | 2.02% | 14.81 | 15.14 | 20923 | 3137 | 1.97% |
| 2026-03-17 | 15.33 | 14.84 | -0.42 | -2.75% | 14.69 | 15.33 | 23618 | 3557 | 2.23% |