当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.08 | 4.98 | -0.10 | -1.97% | 4.98 | 5.12 | 301144 | 15146 | 1.37% |
| 2026-03-19 | 5.19 | 5.08 | -0.15 | -2.87% | 5.07 | 5.21 | 322060 | 16511 | 1.47% |
| 2026-03-18 | 5.31 | 5.23 | -0.06 | -1.13% | 5.19 | 5.34 | 314070 | 16427 | 1.43% |
| 2026-03-17 | 5.27 | 5.29 | 0.01 | 0.19% | 5.27 | 5.39 | 343921 | 18344 | 1.57% |
| 2026-03-16 | 5.31 | 5.28 | -0.13 | -2.40% | 5.22 | 5.34 | 550394 | 28986 | 2.51% |
| 2026-03-13 | 5.43 | 5.41 | -0.03 | -0.55% | 5.40 | 5.50 | 418795 | 22829 | 1.91% |
| 2026-03-12 | 5.43 | 5.44 | 0.01 | 0.18% | 5.40 | 5.47 | 334503 | 18172 | 1.52% |
| 2026-03-11 | 5.46 | 5.43 | -0.05 | -0.91% | 5.41 | 5.47 | 361412 | 19616 | 1.65% |
| 2026-03-10 | 5.47 | 5.48 | 0.03 | 0.55% | 5.43 | 5.52 | 404884 | 22129 | 1.85% |
| 2026-03-09 | 5.52 | 5.45 | -0.14 | -2.50% | 5.36 | 5.53 | 665525 | 36143 | 3.03% |
| 2026-03-06 | 5.52 | 5.59 | 0.05 | 0.90% | 5.48 | 5.60 | 327519 | 18198 | 1.49% |
| 2026-03-05 | 5.60 | 5.54 | 0.01 | 0.18% | 5.52 | 5.66 | 398339 | 22199 | 1.82% |
| 2026-03-04 | 5.56 | 5.53 | -0.06 | -1.07% | 5.51 | 5.67 | 489902 | 27290 | 2.23% |
| 2026-03-03 | 5.80 | 5.59 | -0.23 | -3.95% | 5.57 | 5.85 | 642593 | 36549 | 2.93% |
| 2026-03-02 | 5.80 | 5.82 | -0.05 | -0.85% | 5.70 | 5.90 | 669752 | 38801 | 3.05% |
| 2026-02-27 | 5.77 | 5.87 | 0.07 | 1.21% | 5.75 | 5.93 | 631444 | 36976 | 2.88% |
| 2026-02-26 | 5.74 | 5.80 | 0.07 | 1.22% | 5.67 | 5.83 | 636338 | 36589 | 2.90% |
| 2026-02-25 | 5.55 | 5.73 | 0.18 | 3.24% | 5.55 | 5.84 | 852441 | 48992 | 3.89% |
| 2026-02-24 | 5.52 | 5.55 | 0.09 | 1.65% | 5.48 | 5.58 | 288350 | 15977 | 1.31% |
| 2026-02-13 | 5.56 | 5.46 | -0.12 | -2.15% | 5.46 | 5.58 | 525252 | 28939 | 2.39% |
| 2026-02-12 | 5.60 | 5.58 | -0.01 | -0.18% | 5.53 | 5.65 | 309400 | 17317 | 1.41% |
| 2026-02-11 | 5.56 | 5.59 | 0.02 | 0.36% | 5.55 | 5.65 | 363275 | 20363 | 1.66% |
| 2026-02-10 | 5.60 | 5.57 | -0.02 | -0.36% | 5.50 | 5.61 | 289125 | 16058 | 1.32% |
| 2026-02-09 | 5.55 | 5.59 | 0.08 | 1.45% | 5.54 | 5.67 | 382392 | 21409 | 1.74% |
| 2026-02-06 | 5.50 | 5.51 | -0.04 | -0.72% | 5.45 | 5.59 | 313448 | 17334 | 1.43% |
| 2026-02-05 | 5.68 | 5.55 | -0.17 | -2.97% | 5.52 | 5.69 | 500131 | 27863 | 2.28% |
| 2026-02-04 | 5.52 | 5.72 | 0.20 | 3.62% | 5.50 | 5.74 | 693725 | 39156 | 3.16% |
| 2026-02-03 | 5.49 | 5.52 | 0.08 | 1.47% | 5.41 | 5.52 | 554752 | 30358 | 2.53% |
| 2026-02-02 | 5.68 | 5.44 | -0.32 | -5.56% | 5.40 | 5.68 | 1062578 | 59107 | 4.84% |
| 2026-01-30 | 5.91 | 5.76 | -0.20 | -3.36% | 5.65 | 5.94 | 838518 | 48396 | 3.82% |
| 2026-01-29 | 6.03 | 5.96 | -0.03 | -0.50% | 5.93 | 6.11 | 637540 | 38267 | 2.91% |
| 2026-01-28 | 6.03 | 5.99 | 0.00 | 0.00% | 5.87 | 6.06 | 589232 | 35172 | 2.69% |
| 2026-01-27 | 6.14 | 5.99 | -0.16 | -2.60% | 5.90 | 6.20 | 841047 | 50466 | 3.83% |
| 2026-01-26 | 6.20 | 6.15 | -0.10 | -1.60% | 6.13 | 6.49 | 1236678 | 77370 | 5.64% |
| 2026-01-23 | 5.92 | 6.25 | 0.28 | 4.69% | 5.91 | 6.36 | 1628954 | 100054 | 7.43% |
| 2026-01-22 | 5.57 | 5.97 | 0.40 | 7.18% | 5.55 | 6.03 | 1321302 | 77314 | 6.02% |
| 2026-01-21 | 5.56 | 5.57 | -0.01 | -0.18% | 5.52 | 5.62 | 357335 | 19912 | 1.63% |
| 2026-01-20 | 5.64 | 5.58 | -0.06 | -1.06% | 5.55 | 5.67 | 384393 | 21485 | 1.75% |
| 2026-01-19 | 5.64 | 5.64 | 0.00 | 0.00% | 5.60 | 5.68 | 313315 | 17682 | 1.43% |
| 2026-01-16 | 5.80 | 5.64 | -0.14 | -2.42% | 5.63 | 5.82 | 549046 | 31250 | 2.50% |
| 2026-01-15 | 5.81 | 5.78 | -0.03 | -0.52% | 5.74 | 5.90 | 474115 | 27508 | 2.16% |
| 2026-01-14 | 5.90 | 5.81 | -0.13 | -2.19% | 5.79 | 6.02 | 854520 | 50357 | 3.90% |
| 2026-01-13 | 5.80 | 5.94 | 0.14 | 2.41% | 5.75 | 6.13 | 1387561 | 82383 | 6.32% |
| 2026-01-12 | 5.80 | 5.80 | 0.03 | 0.52% | 5.76 | 5.85 | 603423 | 34969 | 2.75% |
| 2026-01-09 | 5.75 | 5.77 | 0.03 | 0.52% | 5.73 | 5.85 | 425917 | 24651 | 1.94% |
| 2026-01-08 | 5.72 | 5.74 | 0.00 | 0.00% | 5.70 | 5.79 | 289743 | 16635 | 1.32% |
| 2026-01-07 | 5.78 | 5.74 | -0.04 | -0.69% | 5.70 | 5.80 | 335341 | 19251 | 1.53% |
| 2026-01-06 | 5.73 | 5.78 | 0.07 | 1.23% | 5.72 | 5.85 | 417140 | 24114 | 1.90% |
| 2026-01-05 | 5.75 | 5.71 | -0.04 | -0.70% | 5.65 | 5.77 | 460583 | 26252 | 2.10% |
| 2025-12-31 | 5.68 | 5.75 | 0.06 | 1.05% | 5.63 | 5.81 | 433831 | 24814 | 1.98% |
| 2025-12-30 | 5.67 | 5.69 | 0.00 | 0.00% | 5.63 | 5.75 | 236329 | 13458 | 1.08% |
| 2025-12-29 | 5.77 | 5.69 | -0.08 | -1.39% | 5.68 | 5.78 | 318088 | 18196 | 1.45% |
| 2025-12-26 | 5.71 | 5.77 | 0.04 | 0.70% | 5.70 | 5.84 | 309814 | 17885 | 1.41% |
| 2025-12-25 | 5.66 | 5.73 | 0.05 | 0.88% | 5.65 | 5.77 | 265921 | 15168 | 1.21% |
| 2025-12-24 | 5.65 | 5.68 | 0.02 | 0.35% | 5.60 | 5.72 | 234221 | 13257 | 1.07% |
| 2025-12-23 | 5.69 | 5.66 | -0.03 | -0.53% | 5.61 | 5.76 | 233699 | 13254 | 1.07% |
| 2025-12-22 | 5.66 | 5.69 | 0.03 | 0.53% | 5.65 | 5.79 | 218724 | 12503 | 1.00% |
| 2025-12-19 | 5.58 | 5.66 | 0.08 | 1.43% | 5.58 | 5.69 | 226757 | 12812 | 1.03% |
| 2025-12-18 | 5.60 | 5.58 | -0.04 | -0.71% | 5.57 | 5.67 | 171363 | 9620 | 0.78% |
| 2025-12-17 | 5.56 | 5.62 | 0.04 | 0.72% | 5.51 | 5.65 | 215510 | 12034 | 0.98% |
| 2025-12-16 | 5.69 | 5.58 | -0.09 | -1.59% | 5.57 | 5.72 | 257056 | 14403 | 1.17% |
| 2025-12-15 | 5.68 | 5.67 | 0.01 | 0.18% | 5.65 | 5.82 | 300150 | 17219 | 1.37% |
| 2025-12-12 | 5.72 | 5.66 | -0.02 | -0.35% | 5.64 | 5.76 | 258752 | 14772 | 1.18% |