致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.61 | 6.57 | -0.05 | -0.76% | 6.52 | 6.62 | 235479 | 15451 | 1.62% |
| 2025-10-30 | 6.63 | 6.62 | -0.04 | -0.60% | 6.57 | 6.77 | 367297 | 24483 | 2.53% |
| 2025-10-29 | 6.83 | 6.66 | -0.12 | -1.77% | 6.59 | 6.87 | 361174 | 23992 | 2.49% |
| 2025-10-28 | 7.00 | 6.78 | -0.30 | -4.24% | 6.74 | 7.00 | 562805 | 38453 | 3.88% |
| 2025-10-27 | 6.98 | 7.08 | 0.15 | 2.16% | 6.96 | 7.47 | 909145 | 65540 | 6.27% |
| 2025-10-24 | 7.06 | 6.93 | 0.14 | 2.06% | 6.88 | 7.28 | 846037 | 59862 | 5.83% |
| 2025-10-23 | 6.71 | 6.79 | 0.01 | 0.15% | 6.59 | 6.95 | 641558 | 43707 | 4.42% |
| 2025-10-22 | 6.51 | 6.78 | 0.17 | 2.57% | 6.46 | 7.12 | 748045 | 50558 | 5.16% |
| 2025-10-21 | 6.83 | 6.61 | -0.19 | -2.79% | 6.55 | 6.96 | 926580 | 61857 | 6.39% |
| 2025-10-20 | 6.65 | 6.80 | 0.62 | 10.03% | 6.62 | 6.80 | 581451 | 39467 | 4.01% |
| 2025-10-17 | 6.22 | 6.18 | -0.05 | -0.80% | 6.14 | 6.28 | 76415 | 4735 | 0.53% |
| 2025-10-16 | 6.33 | 6.23 | -0.14 | -2.20% | 6.18 | 6.34 | 107715 | 6738 | 0.74% |
| 2025-10-15 | 6.32 | 6.37 | 0.06 | 0.95% | 6.30 | 6.37 | 97866 | 6207 | 0.67% |
| 2025-10-14 | 6.39 | 6.31 | -0.08 | -1.25% | 6.26 | 6.44 | 154596 | 9813 | 1.07% |
| 2025-10-13 | 6.26 | 6.39 | -0.07 | -1.08% | 6.16 | 6.40 | 183736 | 11569 | 1.27% |
| 2025-10-10 | 6.34 | 6.46 | 0.09 | 1.41% | 6.31 | 6.47 | 238886 | 15323 | 1.66% |
| 2025-10-09 | 6.28 | 6.37 | 0.07 | 1.11% | 6.25 | 6.40 | 193037 | 12183 | 1.34% |
| 2025-09-30 | 6.26 | 6.30 | 0.03 | 0.48% | 6.21 | 6.34 | 157771 | 9904 | 1.10% |
| 2025-09-29 | 6.30 | 6.27 | -0.02 | -0.32% | 6.20 | 6.35 | 179142 | 11228 | 1.25% |
| 2025-09-26 | 6.10 | 6.29 | 0.23 | 3.80% | 6.10 | 6.40 | 309081 | 19268 | 2.15% |
| 2025-09-25 | 6.32 | 6.06 | -0.27 | -4.27% | 6.05 | 6.32 | 275904 | 16954 | 1.92% |
| 2025-09-24 | 6.27 | 6.33 | 0.19 | 3.09% | 6.10 | 6.44 | 432451 | 27199 | 3.01% |
| 2025-09-23 | 6.03 | 6.14 | 0.15 | 2.50% | 5.82 | 6.20 | 293734 | 17720 | 2.04% |
| 2025-09-22 | 5.83 | 5.99 | 0.18 | 3.10% | 5.80 | 5.99 | 158912 | 9436 | 1.10% |
| 2025-09-19 | 5.81 | 5.81 | -0.01 | -0.17% | 5.79 | 5.86 | 45737 | 2658 | 0.32% |
| 2025-09-18 | 5.90 | 5.82 | -0.06 | -1.02% | 5.80 | 5.90 | 67908 | 3976 | 0.47% |
| 2025-09-17 | 5.87 | 5.88 | -0.01 | -0.17% | 5.83 | 5.91 | 56273 | 3307 | 0.39% |
| 2025-09-16 | 5.93 | 5.89 | -0.03 | -0.51% | 5.83 | 5.93 | 58253 | 3422 | 0.40% |
| 2025-09-15 | 5.95 | 5.92 | 0.02 | 0.34% | 5.88 | 6.01 | 79852 | 4737 | 0.56% |
| 2025-09-12 | 5.92 | 5.90 | -0.02 | -0.34% | 5.88 | 5.95 | 70115 | 4147 | 0.49% |
| 2025-09-11 | 5.90 | 5.92 | 0.01 | 0.17% | 5.86 | 5.93 | 51135 | 3015 | 0.36% |
| 2025-09-10 | 5.91 | 5.91 | 0.00 | 0.00% | 5.88 | 5.93 | 47273 | 2790 | 0.33% |
| 2025-09-09 | 5.91 | 5.91 | 0.01 | 0.17% | 5.87 | 5.97 | 59606 | 3529 | 0.41% |
| 2025-09-08 | 5.84 | 5.90 | 0.05 | 0.85% | 5.83 | 5.93 | 73869 | 4349 | 0.51% |
| 2025-09-05 | 5.85 | 5.85 | 0.00 | 0.00% | 5.81 | 5.86 | 81173 | 4733 | 0.56% |
| 2025-09-04 | 5.81 | 5.85 | 0.01 | 0.17% | 5.80 | 5.88 | 71474 | 4172 | 0.50% |
| 2025-09-03 | 5.87 | 5.84 | -0.02 | -0.34% | 5.80 | 5.89 | 64549 | 3772 | 0.45% |
| 2025-09-02 | 5.88 | 5.86 | -0.03 | -0.51% | 5.80 | 5.90 | 75221 | 4391 | 0.52% |
| 2025-09-01 | 5.94 | 5.89 | -0.04 | -0.67% | 5.82 | 5.95 | 106530 | 6271 | 0.74% |
| 2025-08-29 | 5.99 | 5.93 | -0.09 | -1.50% | 5.91 | 6.03 | 117941 | 7044 | 0.82% |
| 2025-08-28 | 6.32 | 6.02 | -0.33 | -5.20% | 5.88 | 6.32 | 354229 | 21562 | 2.46% |
| 2025-08-27 | 6.15 | 6.35 | 0.20 | 3.25% | 6.14 | 6.48 | 414046 | 26222 | 2.88% |
| 2025-08-26 | 6.13 | 6.15 | 0.01 | 0.16% | 6.09 | 6.15 | 84828 | 5195 | 0.59% |
| 2025-08-25 | 6.09 | 6.14 | 0.05 | 0.82% | 6.07 | 6.15 | 111360 | 6817 | 0.77% |
| 2025-08-22 | 6.11 | 6.09 | -0.02 | -0.33% | 6.05 | 6.12 | 89707 | 5446 | 0.62% |
| 2025-08-21 | 6.10 | 6.11 | 0.03 | 0.49% | 6.08 | 6.15 | 97032 | 5928 | 0.67% |
| 2025-08-20 | 6.11 | 6.08 | -0.02 | -0.33% | 6.05 | 6.12 | 124277 | 7551 | 0.86% |
| 2025-08-19 | 6.16 | 6.10 | -0.06 | -0.97% | 6.07 | 6.19 | 138096 | 8433 | 0.96% |
| 2025-08-18 | 6.18 | 6.16 | -0.02 | -0.32% | 6.15 | 6.20 | 113425 | 7003 | 0.79% |
| 2025-08-15 | 6.12 | 6.18 | 0.04 | 0.65% | 6.12 | 6.21 | 72610 | 4486 | 0.50% |
| 2025-08-14 | 6.26 | 6.14 | -0.12 | -1.92% | 6.10 | 6.27 | 80561 | 4990 | 0.56% |
| 2025-08-13 | 6.23 | 6.26 | 0.00 | 0.00% | 6.22 | 6.30 | 104843 | 6565 | 0.73% |
| 2025-08-12 | 6.35 | 6.26 | -0.08 | -1.26% | 6.24 | 6.36 | 104623 | 6563 | 0.73% |
| 2025-08-11 | 6.18 | 6.34 | 0.18 | 2.92% | 6.17 | 6.36 | 187093 | 11795 | 1.30% |
| 2025-08-08 | 6.05 | 6.16 | 0.10 | 1.65% | 6.04 | 6.18 | 100004 | 6128 | 0.70% |
| 2025-08-07 | 6.10 | 6.06 | -0.05 | -0.82% | 6.04 | 6.12 | 92144 | 5594 | 0.64% |
| 2025-08-06 | 6.13 | 6.11 | -0.02 | -0.33% | 6.06 | 6.15 | 114091 | 6950 | 0.79% |
| 2025-08-05 | 6.19 | 6.13 | -0.08 | -1.29% | 6.11 | 6.23 | 203505 | 12523 | 1.41% |
| 2025-08-04 | 6.20 | 6.21 | -0.03 | -0.48% | 6.13 | 6.51 | 203783 | 12759 | 1.42% |
| 2025-08-01 | 6.30 | 6.24 | 0.13 | 2.13% | 6.20 | 6.43 | 251197 | 15794 | 1.75% |
| 2025-07-31 | 6.31 | 6.11 | -0.23 | -3.63% | 6.11 | 6.34 | 179803 | 11115 | 1.25% |
| 2025-07-30 | 6.40 | 6.34 | -0.10 | -1.55% | 6.33 | 6.60 | 287194 | 18445 | 2.00% |
| 2025-07-29 | 6.33 | 6.44 | 0.27 | 4.38% | 6.21 | 6.64 | 323957 | 20697 | 2.25% |
| 2025-07-28 | 6.20 | 6.17 | -0.07 | -1.12% | 6.14 | 6.23 | 85735 | 5282 | 0.60% |
| 2025-07-25 | 6.29 | 6.24 | -0.05 | -0.79% | 6.20 | 6.33 | 89754 | 5599 | 0.62% |
| 2025-07-24 | 6.20 | 6.29 | -0.09 | -1.41% | 6.15 | 6.34 | 172602 | 10805 | 1.20% |