当前时间：2026-05-07 13:19:20 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.01 | 8.01 | -0.04 | -0.50% | 7.99 | 8.13 | 48061 | 3873 | 0.68% |
| 2026-04-30 | 7.82 | 8.05 | 0.30 | 3.87% | 7.80 | 8.19 | 95090 | 7656 | 1.34% |
| 2026-04-29 | 7.63 | 7.75 | 0.09 | 1.17% | 7.61 | 7.79 | 23225 | 1795 | 0.33% |
| 2026-04-28 | 7.81 | 7.66 | -0.15 | -1.92% | 7.64 | 7.89 | 27860 | 2160 | 0.39% |
| 2026-04-27 | 7.70 | 7.81 | 0.08 | 1.03% | 7.63 | 7.83 | 30255 | 2338 | 0.43% |
| 2026-04-24 | 7.66 | 7.73 | 0.01 | 0.13% | 7.61 | 7.78 | 30165 | 2321 | 0.42% |
| 2026-04-23 | 7.76 | 7.72 | -0.08 | -1.03% | 7.68 | 7.78 | 34850 | 2691 | 0.49% |
| 2026-04-22 | 7.71 | 7.80 | 0.04 | 0.52% | 7.65 | 7.82 | 57524 | 4447 | 0.81% |
| 2026-04-21 | 7.79 | 7.76 | -0.07 | -0.89% | 7.71 | 7.89 | 34994 | 2721 | 0.49% |
| 2026-04-20 | 7.80 | 7.83 | -0.05 | -0.63% | 7.77 | 7.89 | 33263 | 2598 | 0.47% |
| 2026-04-17 | 8.00 | 7.88 | -0.16 | -1.99% | 7.83 | 8.02 | 42607 | 3365 | 0.60% |
| 2026-04-16 | 8.03 | 8.04 | -0.04 | -0.50% | 7.96 | 8.08 | 42172 | 3382 | 0.59% |
| 2026-04-15 | 7.99 | 8.08 | 0.17 | 2.15% | 7.90 | 8.11 | 63050 | 5063 | 0.89% |
| 2026-04-14 | 7.88 | 7.91 | 0.07 | 0.89% | 7.76 | 7.93 | 40697 | 3186 | 0.57% |
| 2026-04-13 | 7.87 | 7.84 | -0.05 | -0.63% | 7.77 | 7.91 | 38108 | 2980 | 0.54% |
| 2026-04-10 | 7.89 | 7.89 | 0.01 | 0.13% | 7.89 | 8.05 | 40844 | 3251 | 0.57% |
| 2026-04-09 | 8.13 | 7.88 | -0.24 | -2.96% | 7.87 | 8.21 | 50776 | 4072 | 0.71% |
| 2026-04-08 | 8.03 | 8.12 | 0.15 | 1.88% | 8.01 | 8.16 | 49243 | 3984 | 0.69% |
| 2026-04-07 | 8.04 | 7.97 | 0.00 | 0.00% | 7.76 | 8.05 | 49278 | 3905 | 0.69% |
| 2026-04-03 | 8.25 | 7.97 | -0.27 | -3.28% | 7.95 | 8.25 | 48550 | 3909 | 0.68% |
| 2026-04-02 | 8.26 | 8.24 | -0.02 | -0.24% | 8.21 | 8.37 | 74716 | 6193 | 1.05% |
| 2026-04-01 | 8.03 | 8.26 | 0.29 | 3.64% | 8.01 | 8.29 | 69082 | 5665 | 0.97% |
| 2026-03-31 | 8.03 | 7.97 | -0.07 | -0.87% | 7.96 | 8.19 | 46037 | 3721 | 0.65% |
| 2026-03-30 | 7.92 | 8.04 | 0.07 | 0.88% | 7.88 | 8.08 | 53000 | 4241 | 0.75% |
| 2026-03-27 | 7.55 | 7.97 | 0.39 | 5.15% | 7.53 | 7.97 | 56671 | 4425 | 0.80% |
| 2026-03-26 | 7.66 | 7.58 | -0.08 | -1.04% | 7.56 | 7.79 | 29985 | 2298 | 0.42% |
| 2026-03-25 | 7.66 | 7.66 | 0.00 | 0.00% | 7.62 | 7.72 | 37009 | 2833 | 0.52% |
| 2026-03-24 | 7.46 | 7.66 | 0.33 | 4.50% | 7.42 | 7.67 | 40555 | 3054 | 0.57% |
| 2026-03-23 | 7.77 | 7.33 | -0.49 | -6.27% | 7.29 | 7.79 | 67666 | 5072 | 0.95% |
| 2026-03-20 | 8.01 | 7.82 | -0.19 | -2.37% | 7.80 | 8.10 | 37916 | 3011 | 0.53% |
| 2026-03-19 | 8.11 | 8.01 | -0.19 | -2.32% | 7.97 | 8.19 | 29504 | 2376 | 0.42% |
| 2026-03-18 | 8.07 | 8.20 | 0.09 | 1.11% | 8.07 | 8.20 | 23649 | 1925 | 0.33% |
| 2026-03-17 | 8.18 | 8.11 | -0.07 | -0.86% | 8.10 | 8.29 | 31636 | 2593 | 0.45% |
| 2026-03-16 | 8.11 | 8.18 | 0.07 | 0.86% | 8.04 | 8.19 | 22034 | 1794 | 0.31% |
| 2026-03-13 | 8.20 | 8.11 | -0.06 | -0.73% | 8.09 | 8.23 | 34388 | 2807 | 0.48% |
| 2026-03-12 | 8.20 | 8.17 | -0.04 | -0.49% | 8.12 | 8.23 | 28220 | 2303 | 0.40% |
| 2026-03-11 | 8.30 | 8.21 | -0.12 | -1.44% | 8.19 | 8.35 | 26224 | 2160 | 0.37% |
| 2026-03-10 | 8.18 | 8.33 | 0.20 | 2.46% | 8.17 | 8.35 | 36194 | 2994 | 0.51% |
| 2026-03-09 | 8.15 | 8.13 | -0.06 | -0.73% | 8.02 | 8.21 | 37415 | 3032 | 0.53% |
| 2026-03-06 | 8.03 | 8.19 | 0.14 | 1.74% | 8.03 | 8.22 | 31550 | 2576 | 0.44% |
| 2026-03-05 | 8.04 | 8.05 | 0.13 | 1.64% | 8.01 | 8.13 | 36593 | 2951 | 0.51% |
| 2026-03-04 | 8.05 | 7.92 | -0.20 | -2.46% | 7.90 | 8.13 | 58118 | 4650 | 0.82% |
| 2026-03-03 | 8.35 | 8.12 | -0.25 | -2.99% | 8.10 | 8.43 | 74972 | 6181 | 1.06% |
| 2026-03-02 | 8.61 | 8.37 | -0.31 | -3.57% | 8.36 | 8.65 | 66207 | 5601 | 0.93% |
| 2026-02-27 | 8.60 | 8.68 | 0.04 | 0.46% | 8.58 | 8.69 | 35475 | 3067 | 0.50% |
| 2026-02-26 | 8.66 | 8.64 | -0.07 | -0.80% | 8.61 | 8.73 | 36146 | 3132 | 0.51% |
| 2026-02-25 | 8.61 | 8.71 | 0.09 | 1.04% | 8.60 | 8.76 | 46906 | 4080 | 0.66% |
| 2026-02-24 | 8.65 | 8.62 | 0.00 | 0.00% | 8.62 | 8.75 | 33758 | 2927 | 0.48% |
| 2026-02-13 | 8.69 | 8.62 | -0.12 | -1.37% | 8.59 | 8.75 | 43671 | 3784 | 0.61% |
| 2026-02-12 | 8.80 | 8.74 | -0.04 | -0.46% | 8.72 | 8.80 | 35805 | 3134 | 0.50% |
| 2026-02-11 | 8.82 | 8.78 | -0.10 | -1.13% | 8.78 | 8.99 | 75207 | 6659 | 1.06% |
| 2026-02-10 | 8.69 | 8.88 | 0.20 | 2.30% | 8.67 | 9.12 | 106628 | 9478 | 1.50% |
| 2026-02-09 | 8.59 | 8.68 | 0.10 | 1.17% | 8.59 | 8.74 | 38147 | 3315 | 0.54% |
| 2026-02-06 | 8.54 | 8.58 | -0.02 | -0.23% | 8.52 | 8.70 | 30657 | 2648 | 0.43% |
| 2026-02-05 | 8.58 | 8.60 | 0.02 | 0.23% | 8.55 | 8.67 | 31780 | 2734 | 0.45% |
| 2026-02-04 | 8.50 | 8.58 | 0.02 | 0.23% | 8.48 | 8.60 | 37742 | 3224 | 0.53% |
| 2026-02-03 | 8.39 | 8.56 | 0.19 | 2.27% | 8.39 | 8.56 | 45673 | 3881 | 0.64% |
| 2026-02-02 | 8.66 | 8.37 | -0.29 | -3.35% | 8.36 | 8.67 | 64465 | 5485 | 0.91% |
| 2026-01-30 | 8.75 | 8.66 | -0.08 | -0.92% | 8.65 | 8.86 | 62224 | 5438 | 0.88% |
| 2026-01-29 | 8.81 | 8.74 | -0.06 | -0.68% | 8.71 | 8.86 | 55691 | 4885 | 0.78% |
| 2026-01-28 | 9.00 | 8.80 | -0.16 | -1.79% | 8.78 | 9.01 | 64523 | 5717 | 0.91% |
| 2026-01-27 | 9.04 | 8.96 | -0.09 | -0.99% | 8.76 | 9.04 | 90349 | 8045 | 1.27% |