当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.01 | 7.82 | -0.19 | -2.37% | 7.80 | 8.10 | 37916 | 3011 | 0.53% |
| 2026-03-19 | 8.11 | 8.01 | -0.19 | -2.32% | 7.97 | 8.19 | 29504 | 2376 | 0.42% |
| 2026-03-18 | 8.07 | 8.20 | 0.09 | 1.11% | 8.07 | 8.20 | 23649 | 1925 | 0.33% |
| 2026-03-17 | 8.18 | 8.11 | -0.07 | -0.86% | 8.10 | 8.29 | 31636 | 2593 | 0.45% |
| 2026-03-16 | 8.11 | 8.18 | 0.07 | 0.86% | 8.04 | 8.19 | 22034 | 1794 | 0.31% |
| 2026-03-13 | 8.20 | 8.11 | -0.06 | -0.73% | 8.09 | 8.23 | 34388 | 2807 | 0.48% |
| 2026-03-12 | 8.20 | 8.17 | -0.04 | -0.49% | 8.12 | 8.23 | 28220 | 2303 | 0.40% |
| 2026-03-11 | 8.30 | 8.21 | -0.12 | -1.44% | 8.19 | 8.35 | 26224 | 2160 | 0.37% |
| 2026-03-10 | 8.18 | 8.33 | 0.20 | 2.46% | 8.17 | 8.35 | 36194 | 2994 | 0.51% |
| 2026-03-09 | 8.15 | 8.13 | -0.06 | -0.73% | 8.02 | 8.21 | 37415 | 3032 | 0.53% |
| 2026-03-06 | 8.03 | 8.19 | 0.14 | 1.74% | 8.03 | 8.22 | 31550 | 2576 | 0.44% |
| 2026-03-05 | 8.04 | 8.05 | 0.13 | 1.64% | 8.01 | 8.13 | 36593 | 2951 | 0.51% |
| 2026-03-04 | 8.05 | 7.92 | -0.20 | -2.46% | 7.90 | 8.13 | 58118 | 4650 | 0.82% |
| 2026-03-03 | 8.35 | 8.12 | -0.25 | -2.99% | 8.10 | 8.43 | 74972 | 6181 | 1.06% |
| 2026-03-02 | 8.61 | 8.37 | -0.31 | -3.57% | 8.36 | 8.65 | 66207 | 5601 | 0.93% |
| 2026-02-27 | 8.60 | 8.68 | 0.04 | 0.46% | 8.58 | 8.69 | 35475 | 3067 | 0.50% |
| 2026-02-26 | 8.66 | 8.64 | -0.07 | -0.80% | 8.61 | 8.73 | 36146 | 3132 | 0.51% |
| 2026-02-25 | 8.61 | 8.71 | 0.09 | 1.04% | 8.60 | 8.76 | 46906 | 4080 | 0.66% |
| 2026-02-24 | 8.65 | 8.62 | 0.00 | 0.00% | 8.62 | 8.75 | 33758 | 2927 | 0.48% |
| 2026-02-13 | 8.69 | 8.62 | -0.12 | -1.37% | 8.59 | 8.75 | 43671 | 3784 | 0.61% |
| 2026-02-12 | 8.80 | 8.74 | -0.04 | -0.46% | 8.72 | 8.80 | 35805 | 3134 | 0.50% |
| 2026-02-11 | 8.82 | 8.78 | -0.10 | -1.13% | 8.78 | 8.99 | 75207 | 6659 | 1.06% |
| 2026-02-10 | 8.69 | 8.88 | 0.20 | 2.30% | 8.67 | 9.12 | 106628 | 9478 | 1.50% |
| 2026-02-09 | 8.59 | 8.68 | 0.10 | 1.17% | 8.59 | 8.74 | 38147 | 3315 | 0.54% |
| 2026-02-06 | 8.54 | 8.58 | -0.02 | -0.23% | 8.52 | 8.70 | 30657 | 2648 | 0.43% |
| 2026-02-05 | 8.58 | 8.60 | 0.02 | 0.23% | 8.55 | 8.67 | 31780 | 2734 | 0.45% |
| 2026-02-04 | 8.50 | 8.58 | 0.02 | 0.23% | 8.48 | 8.60 | 37742 | 3224 | 0.53% |
| 2026-02-03 | 8.39 | 8.56 | 0.19 | 2.27% | 8.39 | 8.56 | 45673 | 3881 | 0.64% |
| 2026-02-02 | 8.66 | 8.37 | -0.29 | -3.35% | 8.36 | 8.67 | 64465 | 5485 | 0.91% |
| 2026-01-30 | 8.75 | 8.66 | -0.08 | -0.92% | 8.65 | 8.86 | 62224 | 5438 | 0.88% |
| 2026-01-29 | 8.81 | 8.74 | -0.06 | -0.68% | 8.71 | 8.86 | 55691 | 4885 | 0.78% |
| 2026-01-28 | 9.00 | 8.80 | -0.16 | -1.79% | 8.78 | 9.01 | 64523 | 5717 | 0.91% |
| 2026-01-27 | 9.04 | 8.96 | -0.09 | -0.99% | 8.76 | 9.04 | 90349 | 8045 | 1.27% |
| 2026-01-26 | 8.95 | 9.05 | 0.12 | 1.34% | 8.81 | 9.14 | 121708 | 10972 | 1.71% |
| 2026-01-23 | 8.71 | 8.93 | 0.23 | 2.64% | 8.68 | 8.93 | 76163 | 6742 | 1.07% |
| 2026-01-22 | 8.75 | 8.70 | 0.00 | 0.00% | 8.66 | 8.77 | 53034 | 4621 | 0.75% |
| 2026-01-21 | 8.65 | 8.70 | 0.03 | 0.35% | 8.60 | 8.73 | 54458 | 4725 | 0.77% |
| 2026-01-20 | 8.67 | 8.67 | -0.02 | -0.23% | 8.60 | 8.75 | 48364 | 4186 | 0.68% |
| 2026-01-19 | 8.65 | 8.69 | 0.04 | 0.46% | 8.57 | 8.75 | 46916 | 4067 | 0.66% |
| 2026-01-16 | 8.78 | 8.65 | -0.13 | -1.48% | 8.62 | 8.87 | 84130 | 7303 | 1.18% |
| 2026-01-15 | 8.90 | 8.78 | -0.12 | -1.35% | 8.74 | 8.94 | 65709 | 5785 | 0.92% |
| 2026-01-14 | 8.88 | 8.90 | 0.00 | 0.00% | 8.74 | 9.07 | 140087 | 12537 | 1.97% |
| 2026-01-13 | 9.08 | 8.90 | -0.10 | -1.11% | 8.86 | 9.15 | 167654 | 15052 | 2.36% |
| 2026-01-12 | 8.90 | 9.00 | 0.16 | 1.81% | 8.90 | 9.24 | 207804 | 18825 | 2.92% |
| 2026-01-09 | 8.66 | 8.84 | 0.18 | 2.08% | 8.61 | 8.85 | 129828 | 11361 | 1.83% |
| 2026-01-08 | 8.58 | 8.66 | 0.08 | 0.93% | 8.57 | 8.74 | 66741 | 5782 | 0.94% |
| 2026-01-07 | 8.64 | 8.58 | -0.04 | -0.46% | 8.57 | 8.68 | 57059 | 4921 | 0.80% |
| 2026-01-06 | 8.73 | 8.62 | -0.10 | -1.15% | 8.56 | 8.80 | 77927 | 6734 | 1.10% |
| 2026-01-05 | 8.32 | 8.72 | 0.42 | 5.06% | 8.32 | 8.79 | 123377 | 10615 | 1.74% |
| 2025-12-31 | 8.23 | 8.30 | 0.06 | 0.73% | 8.19 | 8.32 | 20894 | 1726 | 0.29% |
| 2025-12-30 | 8.21 | 8.24 | -0.04 | -0.48% | 8.21 | 8.31 | 22441 | 1852 | 0.32% |
| 2025-12-29 | 8.34 | 8.28 | -0.04 | -0.48% | 8.27 | 8.35 | 23186 | 1924 | 0.33% |
| 2025-12-26 | 8.40 | 8.32 | -0.05 | -0.60% | 8.31 | 8.44 | 23919 | 2003 | 0.34% |
| 2025-12-25 | 8.24 | 8.37 | 0.09 | 1.09% | 8.24 | 8.38 | 17285 | 1441 | 0.24% |
| 2025-12-24 | 8.20 | 8.28 | 0.07 | 0.85% | 8.19 | 8.33 | 21458 | 1773 | 0.30% |
| 2025-12-23 | 8.40 | 8.21 | -0.15 | -1.79% | 8.21 | 8.40 | 23215 | 1922 | 0.33% |
| 2025-12-22 | 8.46 | 8.36 | -0.05 | -0.59% | 8.33 | 8.46 | 27750 | 2326 | 0.39% |
| 2025-12-19 | 8.36 | 8.41 | 0.10 | 1.20% | 8.31 | 8.43 | 28461 | 2386 | 0.40% |
| 2025-12-18 | 8.25 | 8.31 | 0.03 | 0.36% | 8.25 | 8.38 | 22916 | 1910 | 0.32% |
| 2025-12-17 | 8.18 | 8.28 | 0.07 | 0.85% | 8.09 | 8.30 | 28709 | 2353 | 0.40% |
| 2025-12-16 | 8.29 | 8.21 | -0.10 | -1.20% | 8.18 | 8.34 | 25506 | 2100 | 0.36% |
| 2025-12-15 | 8.38 | 8.31 | -0.11 | -1.31% | 8.28 | 8.41 | 24194 | 2019 | 0.34% |
| 2025-12-12 | 8.30 | 8.42 | 0.12 | 1.45% | 8.27 | 8.42 | 31389 | 2617 | 0.44% |