当前时间：2026-06-22 15:21:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.78 | 7.14 | 0.38 | 5.62% | 6.68 | 7.53 | 147845 | 10632 | 2.08% |
| 2026-06-17 | 6.72 | 6.76 | 0.01 | 0.15% | 6.64 | 6.78 | 29114 | 1949 | 0.41% |
| 2026-06-16 | 6.77 | 6.75 | -0.04 | -0.59% | 6.68 | 6.78 | 27528 | 1853 | 0.39% |
| 2026-06-15 | 6.74 | 6.79 | 0.00 | 0.00% | 6.74 | 6.92 | 36296 | 2478 | 0.51% |
| 2026-06-12 | 6.71 | 6.79 | 0.11 | 1.65% | 6.62 | 6.81 | 54286 | 3652 | 0.76% |
| 2026-06-11 | 6.77 | 6.68 | -0.17 | -2.48% | 6.58 | 6.84 | 38906 | 2588 | 0.55% |
| 2026-06-10 | 6.83 | 6.85 | 0.00 | 0.00% | 6.69 | 6.89 | 26668 | 1811 | 0.38% |
| 2026-06-09 | 6.78 | 6.85 | 0.09 | 1.33% | 6.69 | 6.90 | 25910 | 1765 | 0.36% |
| 2026-06-08 | 6.87 | 6.76 | -0.16 | -2.31% | 6.65 | 6.94 | 42285 | 2866 | 0.60% |
| 2026-06-05 | 6.75 | 6.92 | 0.08 | 1.17% | 6.75 | 6.98 | 37646 | 2593 | 0.53% |
| 2026-06-04 | 6.92 | 6.84 | -0.15 | -2.15% | 6.78 | 6.98 | 35725 | 2446 | 0.50% |
| 2026-06-03 | 7.02 | 6.99 | -0.05 | -0.71% | 6.90 | 7.07 | 36022 | 2513 | 0.51% |
| 2026-06-02 | 7.23 | 7.04 | -0.19 | -2.63% | 7.02 | 7.26 | 33012 | 2343 | 0.46% |
| 2026-06-01 | 7.22 | 7.23 | 0.07 | 0.98% | 7.11 | 7.28 | 29844 | 2153 | 0.42% |
| 2026-05-29 | 7.27 | 7.16 | -0.16 | -2.19% | 7.12 | 7.33 | 44518 | 3203 | 0.63% |
| 2026-05-28 | 7.28 | 7.32 | -0.06 | -0.81% | 7.20 | 7.42 | 38129 | 2780 | 0.54% |
| 2026-05-27 | 7.50 | 7.38 | -0.19 | -2.51% | 7.30 | 7.66 | 43548 | 3228 | 0.61% |
| 2026-05-26 | 7.78 | 7.57 | -0.16 | -2.07% | 7.51 | 7.80 | 35770 | 2721 | 0.50% |
| 2026-05-25 | 7.67 | 7.73 | 0.06 | 0.78% | 7.63 | 7.88 | 36011 | 2790 | 0.51% |
| 2026-05-22 | 7.69 | 7.67 | 0.01 | 0.13% | 7.56 | 7.75 | 37184 | 2840 | 0.52% |
| 2026-05-21 | 7.82 | 7.66 | -0.08 | -1.03% | 7.65 | 8.05 | 46828 | 3689 | 0.66% |
| 2026-05-20 | 7.87 | 7.74 | -0.10 | -1.28% | 7.72 | 7.88 | 25267 | 1964 | 0.36% |
| 2026-05-19 | 7.70 | 7.84 | 0.09 | 1.16% | 7.70 | 7.87 | 30317 | 2368 | 0.43% |
| 2026-05-18 | 7.75 | 7.75 | -0.05 | -0.64% | 7.68 | 7.79 | 35698 | 2759 | 0.50% |
| 2026-05-15 | 7.85 | 7.80 | -0.04 | -0.51% | 7.75 | 7.93 | 35156 | 2755 | 0.49% |
| 2026-05-14 | 7.97 | 7.84 | -0.15 | -1.88% | 7.84 | 8.02 | 45052 | 3564 | 0.63% |
| 2026-05-13 | 8.00 | 7.99 | -0.02 | -0.25% | 7.92 | 8.06 | 46504 | 3713 | 0.65% |
| 2026-05-12 | 8.18 | 8.01 | -0.23 | -2.79% | 8.01 | 8.19 | 58953 | 4766 | 0.83% |
| 2026-05-11 | 8.05 | 8.24 | 0.21 | 2.62% | 8.03 | 8.25 | 74272 | 6055 | 1.05% |
| 2026-05-08 | 8.00 | 8.03 | 0.01 | 0.12% | 7.97 | 8.06 | 27125 | 2177 | 0.38% |
| 2026-05-07 | 8.11 | 8.02 | 0.01 | 0.12% | 7.97 | 8.11 | 36696 | 2942 | 0.52% |
| 2026-05-06 | 8.01 | 8.01 | -0.04 | -0.50% | 7.99 | 8.13 | 48061 | 3873 | 0.68% |
| 2026-04-30 | 7.82 | 8.05 | 0.30 | 3.87% | 7.80 | 8.19 | 95090 | 7656 | 1.34% |
| 2026-04-29 | 7.63 | 7.75 | 0.09 | 1.17% | 7.61 | 7.79 | 23225 | 1795 | 0.33% |
| 2026-04-28 | 7.81 | 7.66 | -0.15 | -1.92% | 7.64 | 7.89 | 27860 | 2160 | 0.39% |
| 2026-04-27 | 7.70 | 7.81 | 0.08 | 1.03% | 7.63 | 7.83 | 30255 | 2338 | 0.43% |
| 2026-04-24 | 7.66 | 7.73 | 0.01 | 0.13% | 7.61 | 7.78 | 30165 | 2321 | 0.42% |
| 2026-04-23 | 7.76 | 7.72 | -0.08 | -1.03% | 7.68 | 7.78 | 34850 | 2691 | 0.49% |
| 2026-04-22 | 7.71 | 7.80 | 0.04 | 0.52% | 7.65 | 7.82 | 57524 | 4447 | 0.81% |
| 2026-04-21 | 7.79 | 7.76 | -0.07 | -0.89% | 7.71 | 7.89 | 34994 | 2721 | 0.49% |
| 2026-04-20 | 7.80 | 7.83 | -0.05 | -0.63% | 7.77 | 7.89 | 33263 | 2598 | 0.47% |
| 2026-04-17 | 8.00 | 7.88 | -0.16 | -1.99% | 7.83 | 8.02 | 42607 | 3365 | 0.60% |
| 2026-04-16 | 8.03 | 8.04 | -0.04 | -0.50% | 7.96 | 8.08 | 42172 | 3382 | 0.59% |
| 2026-04-15 | 7.99 | 8.08 | 0.17 | 2.15% | 7.90 | 8.11 | 63050 | 5063 | 0.89% |
| 2026-04-14 | 7.88 | 7.91 | 0.07 | 0.89% | 7.76 | 7.93 | 40697 | 3186 | 0.57% |
| 2026-04-13 | 7.87 | 7.84 | -0.05 | -0.63% | 7.77 | 7.91 | 38108 | 2980 | 0.54% |
| 2026-04-10 | 7.89 | 7.89 | 0.01 | 0.13% | 7.89 | 8.05 | 40844 | 3251 | 0.57% |
| 2026-04-09 | 8.13 | 7.88 | -0.24 | -2.96% | 7.87 | 8.21 | 50776 | 4072 | 0.71% |
| 2026-04-08 | 8.03 | 8.12 | 0.15 | 1.88% | 8.01 | 8.16 | 49243 | 3984 | 0.69% |
| 2026-04-07 | 8.04 | 7.97 | 0.00 | 0.00% | 7.76 | 8.05 | 49278 | 3905 | 0.69% |
| 2026-04-03 | 8.25 | 7.97 | -0.27 | -3.28% | 7.95 | 8.25 | 48550 | 3909 | 0.68% |
| 2026-04-02 | 8.26 | 8.24 | -0.02 | -0.24% | 8.21 | 8.37 | 74716 | 6193 | 1.05% |
| 2026-04-01 | 8.03 | 8.26 | 0.29 | 3.64% | 8.01 | 8.29 | 69082 | 5665 | 0.97% |
| 2026-03-31 | 8.03 | 7.97 | -0.07 | -0.87% | 7.96 | 8.19 | 46037 | 3721 | 0.65% |
| 2026-03-30 | 7.92 | 8.04 | 0.07 | 0.88% | 7.88 | 8.08 | 53000 | 4241 | 0.75% |
| 2026-03-27 | 7.55 | 7.97 | 0.39 | 5.15% | 7.53 | 7.97 | 56671 | 4425 | 0.80% |
| 2026-03-26 | 7.66 | 7.58 | -0.08 | -1.04% | 7.56 | 7.79 | 29985 | 2298 | 0.42% |
| 2026-03-25 | 7.66 | 7.66 | 0.00 | 0.00% | 7.62 | 7.72 | 37009 | 2833 | 0.52% |
| 2026-03-24 | 7.46 | 7.66 | 0.33 | 4.50% | 7.42 | 7.67 | 40555 | 3054 | 0.57% |
| 2026-03-23 | 7.77 | 7.33 | -0.49 | -6.27% | 7.29 | 7.79 | 67666 | 5072 | 0.95% |
| 2026-03-20 | 8.01 | 7.82 | -0.19 | -2.37% | 7.80 | 8.10 | 37916 | 3011 | 0.53% |
| 2026-03-19 | 8.11 | 8.01 | -0.19 | -2.32% | 7.97 | 8.19 | 29504 | 2376 | 0.42% |
| 2026-03-18 | 8.07 | 8.20 | 0.09 | 1.11% | 8.07 | 8.20 | 23649 | 1925 | 0.33% |
| 2026-03-17 | 8.18 | 8.11 | -0.07 | -0.86% | 8.10 | 8.29 | 31636 | 2593 | 0.45% |
| 2026-03-16 | 8.11 | 8.18 | 0.07 | 0.86% | 8.04 | 8.19 | 22034 | 1794 | 0.31% |