当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.26 | 21.52 | -0.74 | -3.32% | 21.50 | 22.70 | 28424 | 6231 | 0.60% |
| 2026-03-19 | 23.00 | 22.26 | -0.84 | -3.64% | 22.20 | 23.00 | 26327 | 5927 | 0.56% |
| 2026-03-18 | 22.99 | 23.10 | 0.09 | 0.39% | 22.82 | 23.28 | 23380 | 5385 | 0.50% |
| 2026-03-17 | 23.67 | 23.01 | -0.66 | -2.79% | 23.01 | 23.80 | 23998 | 5613 | 0.51% |
| 2026-03-16 | 23.49 | 23.67 | 0.28 | 1.20% | 23.24 | 23.85 | 22056 | 5200 | 0.47% |
| 2026-03-13 | 23.67 | 23.39 | -0.30 | -1.27% | 23.26 | 23.67 | 17277 | 4054 | 0.37% |
| 2026-03-12 | 23.58 | 23.69 | 0.01 | 0.04% | 23.35 | 23.71 | 19654 | 4619 | 0.42% |
| 2026-03-11 | 23.34 | 23.68 | 0.43 | 1.85% | 23.12 | 23.96 | 35964 | 8493 | 0.76% |
| 2026-03-10 | 22.53 | 23.25 | 0.93 | 4.17% | 22.40 | 23.32 | 36550 | 8397 | 0.78% |
| 2026-03-09 | 22.80 | 22.32 | -0.74 | -3.21% | 21.91 | 22.98 | 42549 | 9456 | 0.90% |
| 2026-03-06 | 22.27 | 23.06 | 0.59 | 2.63% | 22.22 | 23.19 | 27622 | 6349 | 0.59% |
| 2026-03-05 | 22.99 | 22.47 | -0.12 | -0.53% | 22.38 | 23.10 | 29163 | 6645 | 0.62% |
| 2026-03-04 | 23.06 | 22.59 | -0.78 | -3.34% | 22.40 | 23.69 | 43049 | 9860 | 0.91% |
| 2026-03-03 | 23.95 | 23.37 | -0.58 | -2.42% | 23.10 | 24.12 | 44549 | 10482 | 0.95% |
| 2026-03-02 | 23.15 | 23.95 | 0.54 | 2.31% | 22.91 | 24.46 | 59853 | 14215 | 1.27% |
| 2026-02-27 | 23.58 | 23.41 | -0.29 | -1.22% | 23.32 | 23.66 | 28552 | 6696 | 2.29% |
| 2026-02-26 | 23.47 | 23.70 | 0.29 | 1.24% | 22.97 | 23.97 | 39937 | 9353 | 3.20% |
| 2026-02-25 | 23.20 | 23.41 | 0.22 | 0.95% | 23.13 | 23.48 | 28459 | 6640 | 2.28% |
| 2026-02-24 | 23.49 | 23.19 | -0.18 | -0.77% | 23.12 | 23.68 | 31570 | 7329 | 2.53% |
| 2026-02-13 | 23.57 | 23.37 | -0.13 | -0.55% | 23.34 | 23.78 | 23314 | 5500 | 1.87% |
| 2026-02-12 | 23.31 | 23.50 | 0.01 | 0.04% | 23.12 | 23.70 | 28873 | 6775 | 2.31% |
| 2026-02-11 | 24.10 | 23.49 | -0.34 | -1.43% | 23.46 | 24.14 | 24834 | 5887 | 1.99% |
| 2026-02-10 | 23.70 | 23.83 | 0.23 | 0.97% | 23.52 | 23.93 | 23539 | 5592 | 1.89% |
| 2026-02-09 | 23.58 | 23.60 | 0.16 | 0.68% | 23.45 | 23.79 | 26740 | 6316 | 2.14% |
| 2026-02-06 | 23.49 | 23.44 | -0.05 | -0.21% | 23.11 | 23.67 | 27547 | 6453 | 2.21% |
| 2026-02-05 | 23.16 | 23.49 | 0.21 | 0.90% | 23.06 | 23.62 | 30844 | 7204 | 2.47% |
| 2026-02-04 | 23.00 | 23.28 | -0.11 | -0.47% | 22.82 | 23.41 | 40719 | 9381 | 3.26% |
| 2026-02-03 | 23.41 | 23.39 | 0.22 | 0.95% | 23.04 | 23.70 | 37332 | 8731 | 2.99% |
| 2026-02-02 | 23.97 | 23.17 | -0.96 | -3.98% | 23.14 | 24.14 | 43922 | 10336 | 3.52% |
| 2026-01-30 | 23.88 | 24.13 | 0.33 | 1.39% | 23.51 | 24.20 | 40776 | 9751 | 3.27% |
| 2026-01-29 | 23.90 | 23.80 | -0.28 | -1.16% | 23.70 | 24.42 | 38402 | 9205 | 3.08% |
| 2026-01-28 | 24.58 | 24.08 | -0.51 | -2.07% | 23.99 | 24.67 | 37497 | 9058 | 3.00% |
| 2026-01-27 | 24.55 | 24.59 | 0.04 | 0.16% | 23.79 | 24.73 | 49470 | 11993 | 3.96% |
| 2026-01-26 | 25.90 | 24.55 | -1.32 | -5.10% | 24.53 | 26.20 | 97691 | 24311 | 7.82% |
| 2026-01-23 | 25.46 | 25.87 | 0.52 | 2.05% | 25.44 | 26.77 | 67486 | 17593 | 5.40% |
| 2026-01-22 | 25.56 | 25.35 | -0.03 | -0.12% | 25.21 | 25.85 | 43615 | 11103 | 3.49% |
| 2026-01-21 | 25.42 | 25.38 | -0.17 | -0.67% | 25.19 | 25.96 | 50419 | 12857 | 4.04% |
| 2026-01-20 | 25.96 | 25.55 | -0.41 | -1.58% | 25.32 | 26.13 | 59103 | 15137 | 4.73% |
| 2026-01-19 | 27.01 | 25.96 | -1.32 | -4.84% | 25.90 | 27.20 | 76354 | 20112 | 6.12% |
| 2026-01-16 | 26.62 | 27.28 | 0.95 | 3.61% | 26.39 | 27.50 | 68878 | 18517 | 5.52% |
| 2026-01-15 | 26.19 | 26.33 | -0.12 | -0.45% | 25.97 | 26.89 | 61316 | 16121 | 4.91% |
| 2026-01-14 | 25.52 | 26.45 | 0.84 | 3.28% | 25.41 | 27.87 | 121214 | 32351 | 9.71% |
| 2026-01-13 | 25.81 | 25.61 | -0.18 | -0.70% | 25.50 | 26.36 | 68186 | 17660 | 5.46% |
| 2026-01-12 | 26.07 | 25.79 | -0.28 | -1.07% | 25.48 | 26.48 | 70883 | 18317 | 5.68% |
| 2026-01-09 | 25.38 | 26.07 | 0.69 | 2.72% | 24.91 | 26.11 | 83565 | 21352 | 6.69% |
| 2026-01-08 | 24.71 | 25.38 | 0.32 | 1.28% | 24.71 | 25.65 | 61717 | 15626 | 4.94% |
| 2026-01-07 | 24.77 | 25.06 | 0.27 | 1.09% | 24.60 | 25.35 | 63952 | 16007 | 5.12% |
| 2026-01-06 | 25.40 | 24.79 | -0.39 | -1.55% | 24.53 | 25.49 | 73860 | 18363 | 5.92% |
| 2026-01-05 | 23.26 | 25.18 | 2.03 | 8.77% | 23.26 | 25.18 | 113617 | 27881 | 9.10% |
| 2025-12-31 | 23.43 | 23.15 | -0.35 | -1.49% | 23.08 | 23.66 | 30935 | 7190 | 2.48% |
| 2025-12-30 | 23.77 | 23.50 | -0.37 | -1.55% | 23.21 | 24.15 | 37983 | 8963 | 3.04% |
| 2025-12-29 | 23.75 | 23.87 | 0.04 | 0.17% | 23.65 | 24.29 | 36428 | 8734 | 2.92% |
| 2025-12-26 | 24.11 | 23.83 | -0.38 | -1.57% | 23.63 | 24.24 | 36146 | 8634 | 2.89% |
| 2025-12-25 | 23.42 | 24.21 | 0.61 | 2.58% | 23.42 | 24.36 | 43996 | 10537 | 3.52% |
| 2025-12-24 | 23.44 | 23.60 | 0.19 | 0.81% | 23.35 | 23.80 | 27445 | 6484 | 2.20% |
| 2025-12-23 | 23.57 | 23.41 | -0.21 | -0.89% | 23.21 | 23.79 | 39062 | 9154 | 3.13% |
| 2025-12-22 | 24.37 | 23.62 | -0.60 | -2.48% | 23.51 | 24.37 | 64060 | 15211 | 5.13% |
| 2025-12-19 | 24.06 | 24.22 | 0.21 | 0.87% | 23.50 | 24.90 | 66889 | 16205 | 5.36% |
| 2025-12-18 | 23.96 | 24.01 | 0.01 | 0.04% | 23.68 | 24.11 | 40140 | 9617 | 3.21% |
| 2025-12-17 | 23.73 | 24.00 | -0.02 | -0.08% | 23.55 | 24.22 | 45659 | 10885 | 3.66% |
| 2025-12-16 | 23.90 | 24.02 | 0.03 | 0.13% | 23.66 | 24.33 | 58262 | 13986 | 4.67% |
| 2025-12-15 | 23.38 | 23.99 | 0.62 | 2.65% | 22.98 | 24.12 | 78823 | 18675 | 6.31% |
| 2025-12-12 | 23.00 | 23.37 | 0.37 | 1.61% | 22.52 | 23.40 | 64795 | 14946 | 5.19% |