当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.38 | 13.04 | -0.20 | -1.51% | 12.95 | 13.60 | 162461 | 21497 | 1.85% |
| 2026-03-19 | 13.70 | 13.24 | -0.55 | -3.99% | 13.10 | 13.70 | 250096 | 33359 | 2.85% |
| 2026-03-18 | 13.68 | 13.79 | 0.19 | 1.40% | 13.53 | 14.00 | 182430 | 25056 | 2.07% |
| 2026-03-17 | 14.05 | 13.60 | -0.30 | -2.16% | 13.60 | 14.17 | 184594 | 25390 | 2.09% |
| 2026-03-16 | 14.50 | 13.90 | -0.66 | -4.53% | 13.51 | 14.51 | 387194 | 53693 | 4.38% |
| 2026-03-13 | 14.95 | 14.56 | -0.38 | -2.54% | 14.50 | 15.20 | 244107 | 36215 | 2.76% |
| 2026-03-12 | 15.04 | 14.94 | -0.06 | -0.40% | 14.91 | 15.39 | 261268 | 39574 | 2.96% |
| 2026-03-11 | 15.09 | 15.00 | -0.18 | -1.19% | 14.91 | 15.40 | 247963 | 37505 | 2.81% |
| 2026-03-10 | 15.06 | 15.18 | 0.26 | 1.74% | 14.86 | 15.31 | 244822 | 37117 | 2.77% |
| 2026-03-09 | 14.69 | 14.92 | 0.19 | 1.29% | 14.13 | 15.03 | 377001 | 55150 | 4.27% |
| 2026-03-06 | 14.12 | 14.73 | 0.60 | 4.25% | 14.01 | 15.14 | 379770 | 55745 | 4.30% |
| 2026-03-05 | 14.06 | 14.13 | 0.26 | 1.87% | 14.01 | 14.42 | 212552 | 30191 | 2.41% |
| 2026-03-04 | 13.60 | 13.87 | 0.07 | 0.51% | 13.38 | 14.07 | 192514 | 26693 | 2.18% |
| 2026-03-03 | 14.43 | 13.80 | -0.60 | -4.17% | 13.66 | 14.64 | 298703 | 42009 | 3.38% |
| 2026-03-02 | 14.49 | 14.40 | -0.29 | -1.97% | 14.26 | 14.72 | 254315 | 36696 | 2.88% |
| 2026-02-27 | 14.16 | 14.69 | 0.47 | 3.31% | 14.15 | 14.72 | 258271 | 37437 | 2.92% |
| 2026-02-26 | 14.22 | 14.22 | 0.00 | 0.00% | 14.05 | 14.37 | 242384 | 34357 | 2.74% |
| 2026-02-25 | 13.90 | 14.22 | 0.25 | 1.79% | 13.88 | 14.32 | 268475 | 37898 | 3.04% |
| 2026-02-24 | 13.97 | 13.97 | 0.25 | 1.82% | 13.29 | 14.12 | 328278 | 45591 | 3.72% |
| 2026-02-13 | 14.10 | 13.72 | -0.47 | -3.31% | 13.36 | 14.37 | 459356 | 63732 | 5.20% |
| 2026-02-12 | 14.19 | 14.19 | 0.06 | 0.42% | 13.95 | 14.33 | 274422 | 38855 | 3.11% |
| 2026-02-11 | 14.57 | 14.13 | -0.48 | -3.29% | 14.10 | 14.96 | 403681 | 58290 | 4.57% |
| 2026-02-10 | 14.18 | 14.61 | 0.44 | 3.11% | 14.05 | 14.80 | 431234 | 62780 | 4.88% |
| 2026-02-09 | 14.58 | 14.17 | -0.09 | -0.63% | 13.99 | 14.75 | 403085 | 57210 | 4.56% |
| 2026-02-06 | 14.61 | 14.26 | -0.48 | -3.26% | 14.10 | 15.05 | 407416 | 59690 | 4.61% |
| 2026-02-05 | 14.68 | 14.74 | 0.02 | 0.14% | 14.48 | 14.90 | 366135 | 53782 | 4.15% |
| 2026-02-04 | 14.76 | 14.72 | 0.12 | 0.82% | 14.36 | 15.13 | 450543 | 66431 | 5.10% |
| 2026-02-03 | 14.16 | 14.60 | 0.72 | 5.19% | 13.93 | 14.78 | 423894 | 61253 | 4.80% |
| 2026-02-02 | 13.64 | 13.88 | 0.25 | 1.83% | 13.51 | 14.49 | 412579 | 58251 | 4.67% |
| 2026-01-30 | 14.00 | 13.63 | -0.27 | -1.94% | 13.42 | 14.05 | 389118 | 53322 | 4.41% |
| 2026-01-29 | 13.86 | 13.90 | -0.08 | -0.57% | 13.80 | 14.28 | 440737 | 61840 | 4.99% |
| 2026-01-28 | 13.55 | 13.98 | -0.10 | -0.71% | 13.54 | 14.06 | 311089 | 43255 | 3.52% |
| 2026-01-27 | 13.93 | 14.08 | 0.00 | 0.00% | 13.67 | 14.30 | 424873 | 59333 | 4.81% |
| 2026-01-26 | 14.09 | 14.08 | -0.57 | -3.89% | 13.73 | 14.28 | 703458 | 98565 | 7.96% |
| 2026-01-23 | 14.08 | 14.65 | 0.53 | 3.75% | 13.62 | 14.67 | 927000 | 132569 | 10.49% |
| 2026-01-22 | 13.52 | 14.12 | 0.70 | 5.22% | 13.45 | 14.47 | 823264 | 115355 | 9.32% |
| 2026-01-21 | 13.04 | 13.42 | 0.37 | 2.84% | 12.77 | 13.60 | 557948 | 74172 | 6.32% |
| 2026-01-20 | 12.83 | 13.05 | 0.16 | 1.24% | 12.81 | 13.54 | 576148 | 75846 | 6.52% |
| 2026-01-19 | 12.79 | 12.89 | 0.32 | 2.55% | 12.36 | 13.00 | 380478 | 48638 | 4.31% |
| 2026-01-16 | 12.40 | 12.57 | 0.18 | 1.45% | 12.15 | 12.76 | 361401 | 45194 | 4.09% |
| 2026-01-15 | 12.22 | 12.39 | -0.03 | -0.24% | 11.92 | 12.63 | 469001 | 57582 | 5.31% |
| 2026-01-14 | 12.93 | 12.42 | -0.51 | -3.94% | 12.26 | 13.06 | 607585 | 76513 | 6.88% |
| 2026-01-13 | 12.73 | 12.93 | 0.18 | 1.41% | 12.46 | 13.19 | 564601 | 72785 | 6.39% |
| 2026-01-12 | 11.71 | 12.75 | 0.93 | 7.87% | 11.67 | 12.89 | 540236 | 66865 | 6.12% |
| 2026-01-09 | 11.30 | 11.82 | 0.52 | 4.60% | 11.22 | 11.95 | 352476 | 41398 | 3.99% |
| 2026-01-08 | 11.14 | 11.30 | 0.15 | 1.35% | 11.11 | 11.44 | 221412 | 25047 | 2.51% |
| 2026-01-07 | 11.29 | 11.15 | -0.10 | -0.89% | 11.06 | 11.32 | 218447 | 24414 | 2.47% |
| 2026-01-06 | 11.09 | 11.25 | 0.14 | 1.26% | 10.96 | 11.37 | 258458 | 29124 | 2.93% |
| 2026-01-05 | 10.84 | 11.11 | 0.28 | 2.59% | 10.76 | 11.24 | 295483 | 32640 | 3.35% |
| 2025-12-31 | 10.72 | 10.83 | 0.11 | 1.03% | 10.72 | 11.04 | 220675 | 24071 | 2.50% |
| 2025-12-30 | 10.91 | 10.72 | -0.23 | -2.10% | 10.67 | 10.93 | 245032 | 26405 | 2.77% |
| 2025-12-29 | 11.01 | 10.95 | -0.14 | -1.26% | 10.85 | 11.13 | 267861 | 29360 | 3.03% |
| 2025-12-26 | 10.86 | 11.09 | 0.14 | 1.28% | 10.86 | 11.41 | 344430 | 38321 | 3.90% |
| 2025-12-25 | 10.96 | 10.95 | -0.14 | -1.26% | 10.88 | 11.09 | 230304 | 25246 | 2.61% |
| 2025-12-24 | 10.70 | 11.09 | 0.34 | 3.16% | 10.55 | 11.29 | 331482 | 36222 | 3.75% |
| 2025-12-23 | 10.80 | 10.75 | -0.14 | -1.29% | 10.71 | 10.96 | 247125 | 26764 | 2.80% |
| 2025-12-22 | 10.48 | 10.89 | 0.35 | 3.32% | 10.43 | 10.99 | 382439 | 41085 | 4.33% |
| 2025-12-19 | 10.24 | 10.54 | 0.34 | 3.33% | 10.24 | 10.61 | 314519 | 32869 | 3.56% |
| 2025-12-18 | 10.05 | 10.20 | 0.15 | 1.49% | 9.97 | 10.45 | 317450 | 32652 | 3.59% |
| 2025-12-17 | 9.90 | 10.05 | 0.15 | 1.52% | 9.83 | 10.15 | 200059 | 20066 | 2.26% |
| 2025-12-16 | 9.99 | 9.90 | -0.15 | -1.49% | 9.76 | 10.05 | 261978 | 25898 | 2.97% |
| 2025-12-15 | 10.04 | 10.05 | -0.02 | -0.20% | 9.98 | 10.33 | 245723 | 24928 | 2.78% |
| 2025-12-12 | 10.15 | 10.07 | -0.05 | -0.49% | 10.03 | 10.40 | 252562 | 25704 | 2.86% |