当前时间：2026-06-22 15:17:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.10 | 8.90 | -0.28 | -3.05% | 8.88 | 9.21 | 108613 | 9766 | 0.64% |
| 2026-06-17 | 9.11 | 9.18 | 0.02 | 0.22% | 9.02 | 9.26 | 101856 | 9312 | 0.60% |
| 2026-06-16 | 9.08 | 9.16 | 0.10 | 1.10% | 9.00 | 9.23 | 151718 | 13867 | 0.89% |
| 2026-06-15 | 8.91 | 9.06 | 0.13 | 1.46% | 8.87 | 9.08 | 151932 | 13659 | 0.89% |
| 2026-06-12 | 9.00 | 8.93 | -0.07 | -0.78% | 8.80 | 9.07 | 170656 | 15178 | 1.00% |
| 2026-06-11 | 8.64 | 9.00 | 0.36 | 4.17% | 8.58 | 9.08 | 172008 | 15235 | 1.01% |
| 2026-06-10 | 8.78 | 8.64 | -0.21 | -2.37% | 8.53 | 8.83 | 102734 | 8858 | 0.60% |
| 2026-06-09 | 8.82 | 8.85 | 0.02 | 0.23% | 8.66 | 8.97 | 108660 | 9537 | 0.64% |
| 2026-06-08 | 8.67 | 8.83 | 0.00 | 0.00% | 8.60 | 8.98 | 167170 | 14693 | 0.98% |
| 2026-06-05 | 9.10 | 8.83 | -0.28 | -3.07% | 8.78 | 9.18 | 162462 | 14523 | 0.95% |
| 2026-06-04 | 8.87 | 9.11 | 0.16 | 1.79% | 8.85 | 9.25 | 163626 | 14860 | 0.96% |
| 2026-06-03 | 9.04 | 8.95 | -0.09 | -1.00% | 8.83 | 9.18 | 182521 | 16395 | 1.07% |
| 2026-06-02 | 9.69 | 9.19 | -0.48 | -4.96% | 9.16 | 9.78 | 227418 | 21245 | 1.33% |
| 2026-06-01 | 9.58 | 9.67 | 0.07 | 0.73% | 9.38 | 9.75 | 217698 | 20920 | 1.28% |
| 2026-05-29 | 9.68 | 9.60 | -0.01 | -0.10% | 9.54 | 10.07 | 392564 | 38476 | 2.30% |
| 2026-05-28 | 8.73 | 9.61 | 0.87 | 9.95% | 8.70 | 9.61 | 238512 | 21896 | 1.40% |
| 2026-05-27 | 8.82 | 8.74 | -0.08 | -0.91% | 8.68 | 8.88 | 73941 | 6474 | 0.43% |
| 2026-05-26 | 8.91 | 8.82 | -0.09 | -1.01% | 8.72 | 8.93 | 76784 | 6774 | 0.45% |
| 2026-05-25 | 8.90 | 8.91 | -0.02 | -0.22% | 8.84 | 9.04 | 81638 | 7296 | 0.48% |
| 2026-05-22 | 9.05 | 8.93 | -0.03 | -0.33% | 8.84 | 9.08 | 100574 | 9007 | 0.59% |
| 2026-05-21 | 9.10 | 8.96 | -0.15 | -1.65% | 8.95 | 9.20 | 97840 | 8900 | 0.57% |
| 2026-05-20 | 9.22 | 9.11 | -0.11 | -1.19% | 9.05 | 9.27 | 67490 | 6150 | 0.40% |
| 2026-05-19 | 9.13 | 9.22 | 0.11 | 1.21% | 9.02 | 9.27 | 86065 | 7875 | 0.50% |
| 2026-05-18 | 9.13 | 9.11 | -0.07 | -0.76% | 9.06 | 9.23 | 87978 | 8038 | 0.52% |
| 2026-05-15 | 9.19 | 9.18 | 0.00 | 0.00% | 9.13 | 9.29 | 86228 | 7936 | 0.51% |
| 2026-05-14 | 9.23 | 9.18 | -0.03 | -0.33% | 9.10 | 9.32 | 116236 | 10690 | 0.68% |
| 2026-05-13 | 9.20 | 9.21 | -0.07 | -0.75% | 9.18 | 9.32 | 111296 | 10290 | 0.65% |
| 2026-05-12 | 9.30 | 9.28 | -0.03 | -0.32% | 9.21 | 9.39 | 91766 | 8526 | 0.54% |
| 2026-05-11 | 9.30 | 9.31 | 0.02 | 0.22% | 9.26 | 9.46 | 107350 | 10017 | 0.63% |
| 2026-05-08 | 9.35 | 9.29 | -0.06 | -0.64% | 9.21 | 9.36 | 78323 | 7258 | 0.46% |
| 2026-05-07 | 9.19 | 9.35 | 0.16 | 1.74% | 9.16 | 9.35 | 118766 | 11008 | 0.70% |
| 2026-05-06 | 9.18 | 9.19 | 0.01 | 0.11% | 9.14 | 9.26 | 151336 | 13925 | 0.89% |
| 2026-04-30 | 9.25 | 9.18 | -0.15 | -1.61% | 9.14 | 9.33 | 119168 | 10998 | 0.70% |
| 2026-04-29 | 9.20 | 9.33 | 0.21 | 2.30% | 9.16 | 9.34 | 111111 | 10304 | 0.65% |
| 2026-04-28 | 9.16 | 9.12 | -0.04 | -0.44% | 9.08 | 9.23 | 94865 | 8675 | 0.56% |
| 2026-04-27 | 9.30 | 9.16 | -0.14 | -1.51% | 9.11 | 9.34 | 106157 | 9744 | 0.62% |
| 2026-04-24 | 9.16 | 9.30 | 0.14 | 1.53% | 9.12 | 9.38 | 169580 | 15774 | 0.99% |
| 2026-04-23 | 9.11 | 9.16 | 0.07 | 0.77% | 9.10 | 9.22 | 124423 | 11400 | 0.73% |
| 2026-04-22 | 9.12 | 9.09 | -0.06 | -0.66% | 9.01 | 9.25 | 132284 | 12040 | 0.78% |
| 2026-04-21 | 9.20 | 9.15 | -0.05 | -0.54% | 9.04 | 9.20 | 143544 | 13072 | 0.84% |
| 2026-04-20 | 9.70 | 9.20 | -0.89 | -8.82% | 9.13 | 9.70 | 418283 | 38647 | 2.45% |
| 2026-04-17 | 10.24 | 10.09 | -0.13 | -1.27% | 10.05 | 10.24 | 94013 | 9517 | 0.55% |
| 2026-04-16 | 10.14 | 10.22 | 0.11 | 1.09% | 10.07 | 10.28 | 81987 | 8378 | 0.48% |
| 2026-04-15 | 10.11 | 10.11 | 0.03 | 0.30% | 10.07 | 10.27 | 79210 | 8022 | 0.46% |
| 2026-04-14 | 10.32 | 10.08 | -0.14 | -1.37% | 10.00 | 10.36 | 126768 | 12771 | 0.74% |
| 2026-04-13 | 10.44 | 10.22 | -0.22 | -2.11% | 10.17 | 10.44 | 110203 | 11310 | 0.65% |
| 2026-04-10 | 10.44 | 10.44 | 0.13 | 1.26% | 10.33 | 10.64 | 104765 | 11038 | 0.61% |
| 2026-04-09 | 10.36 | 10.31 | -0.14 | -1.34% | 10.29 | 10.44 | 72313 | 7477 | 0.42% |
| 2026-04-08 | 10.22 | 10.45 | 0.40 | 3.98% | 10.20 | 10.46 | 126249 | 13099 | 0.74% |
| 2026-04-07 | 9.95 | 10.05 | 0.14 | 1.41% | 9.89 | 10.24 | 69034 | 6979 | 0.40% |
| 2026-04-03 | 10.03 | 9.91 | -0.20 | -1.98% | 9.88 | 10.17 | 81804 | 8170 | 0.48% |
| 2026-04-02 | 10.27 | 10.11 | -0.16 | -1.56% | 10.04 | 10.27 | 82102 | 8312 | 0.48% |
| 2026-04-01 | 10.22 | 10.27 | 0.20 | 1.99% | 10.13 | 10.33 | 109578 | 11251 | 0.64% |
| 2026-03-31 | 10.14 | 10.07 | -0.11 | -1.08% | 10.03 | 10.27 | 80486 | 8166 | 0.47% |
| 2026-03-30 | 10.10 | 10.18 | 0.01 | 0.10% | 9.87 | 10.21 | 147805 | 14824 | 0.87% |
| 2026-03-27 | 9.96 | 10.17 | 0.09 | 0.89% | 9.91 | 10.20 | 81954 | 8282 | 0.48% |
| 2026-03-26 | 10.31 | 10.08 | -0.26 | -2.51% | 10.03 | 10.33 | 100242 | 10180 | 0.59% |
| 2026-03-25 | 10.25 | 10.34 | 0.10 | 0.98% | 10.25 | 10.43 | 116469 | 12075 | 0.68% |
| 2026-03-24 | 10.27 | 10.24 | 0.13 | 1.29% | 10.02 | 10.29 | 132910 | 13495 | 0.78% |
| 2026-03-23 | 10.16 | 10.11 | -0.31 | -2.98% | 9.95 | 10.45 | 224336 | 22843 | 1.31% |
| 2026-03-20 | 10.72 | 10.42 | -0.26 | -2.43% | 10.35 | 10.80 | 144716 | 15284 | 0.85% |
| 2026-03-19 | 10.73 | 10.68 | -0.26 | -2.38% | 10.60 | 10.98 | 129312 | 13876 | 0.76% |
| 2026-03-18 | 10.83 | 10.94 | 0.11 | 1.02% | 10.70 | 11.00 | 148919 | 16159 | 0.87% |
| 2026-03-17 | 11.08 | 10.83 | -0.23 | -2.08% | 10.82 | 11.17 | 154377 | 16929 | 0.90% |
| 2026-03-16 | 11.50 | 11.06 | -0.45 | -3.91% | 10.93 | 11.50 | 286639 | 31779 | 1.68% |