致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.68 | 8.70 | 0.01 | 0.12% | 8.63 | 8.73 | 109114 | 9464 | 0.64% |
| 2025-10-30 | 8.74 | 8.69 | -0.08 | -0.91% | 8.69 | 8.81 | 116633 | 10200 | 0.68% |
| 2025-10-29 | 8.70 | 8.77 | 0.10 | 1.15% | 8.61 | 8.87 | 165471 | 14492 | 0.97% |
| 2025-10-28 | 8.69 | 8.67 | 0.02 | 0.23% | 8.65 | 8.77 | 157542 | 13706 | 0.92% |
| 2025-10-27 | 8.55 | 8.65 | 0.16 | 1.88% | 8.53 | 8.70 | 176685 | 15257 | 1.04% |
| 2025-10-24 | 8.64 | 8.49 | -0.11 | -1.28% | 8.45 | 8.64 | 110078 | 9361 | 0.65% |
| 2025-10-23 | 8.57 | 8.60 | -0.01 | -0.12% | 8.54 | 8.64 | 97890 | 8404 | 0.57% |
| 2025-10-22 | 8.49 | 8.61 | 0.15 | 1.77% | 8.47 | 8.69 | 145872 | 12575 | 0.86% |
| 2025-10-21 | 8.42 | 8.46 | 0.05 | 0.59% | 8.40 | 8.50 | 86921 | 7366 | 0.51% |
| 2025-10-20 | 8.46 | 8.41 | -0.05 | -0.59% | 8.32 | 8.48 | 116869 | 9800 | 0.69% |
| 2025-10-17 | 8.57 | 8.46 | -0.11 | -1.28% | 8.43 | 8.57 | 94325 | 8001 | 0.55% |
| 2025-10-16 | 8.59 | 8.57 | -0.02 | -0.23% | 8.52 | 8.59 | 90310 | 7727 | 0.53% |
| 2025-10-15 | 8.55 | 8.59 | 0.03 | 0.35% | 8.50 | 8.60 | 109413 | 9369 | 0.64% |
| 2025-10-14 | 8.49 | 8.56 | 0.08 | 0.94% | 8.47 | 8.61 | 155276 | 13264 | 0.91% |
| 2025-10-13 | 8.40 | 8.48 | -0.07 | -0.82% | 8.35 | 8.50 | 129292 | 10897 | 0.76% |
| 2025-10-10 | 8.57 | 8.55 | -0.05 | -0.58% | 8.51 | 8.60 | 93816 | 8023 | 0.55% |
| 2025-10-09 | 8.44 | 8.60 | 0.19 | 2.26% | 8.38 | 8.60 | 190935 | 16276 | 1.12% |
| 2025-09-30 | 8.42 | 8.41 | -0.01 | -0.12% | 8.34 | 8.45 | 96269 | 8096 | 0.56% |
| 2025-09-29 | 8.35 | 8.42 | 0.07 | 0.84% | 8.25 | 8.45 | 124416 | 10395 | 0.73% |
| 2025-09-26 | 8.31 | 8.35 | 0.05 | 0.60% | 8.25 | 8.37 | 63671 | 5309 | 0.37% |
| 2025-09-25 | 8.37 | 8.30 | -0.06 | -0.72% | 8.27 | 8.37 | 63976 | 5317 | 0.38% |
| 2025-09-24 | 8.29 | 8.36 | 0.02 | 0.24% | 8.27 | 8.37 | 84759 | 7066 | 0.50% |
| 2025-09-23 | 8.26 | 8.34 | 0.08 | 0.97% | 8.16 | 8.34 | 103643 | 8547 | 0.61% |
| 2025-09-22 | 8.23 | 8.26 | 0.04 | 0.49% | 8.20 | 8.29 | 60856 | 5023 | 0.36% |
| 2025-09-19 | 8.25 | 8.22 | 0.00 | 0.00% | 8.17 | 8.27 | 75588 | 6210 | 0.44% |
| 2025-09-18 | 8.54 | 8.38 | -0.17 | -1.99% | 8.33 | 8.55 | 145293 | 12262 | 0.85% |
| 2025-09-17 | 8.50 | 8.55 | 0.05 | 0.59% | 8.46 | 8.58 | 95122 | 8116 | 0.56% |
| 2025-09-16 | 8.39 | 8.50 | 0.13 | 1.55% | 8.36 | 8.50 | 109003 | 9183 | 0.64% |
| 2025-09-15 | 8.43 | 8.37 | -0.01 | -0.12% | 8.34 | 8.43 | 68029 | 5699 | 0.40% |
| 2025-09-12 | 8.43 | 8.38 | -0.06 | -0.71% | 8.37 | 8.44 | 75994 | 6385 | 0.45% |
| 2025-09-11 | 8.30 | 8.44 | 0.12 | 1.44% | 8.28 | 8.44 | 128250 | 10705 | 0.75% |
| 2025-09-10 | 8.37 | 8.32 | -0.06 | -0.72% | 8.30 | 8.39 | 64205 | 5346 | 0.38% |
| 2025-09-09 | 8.44 | 8.38 | -0.04 | -0.48% | 8.33 | 8.44 | 91413 | 7652 | 0.54% |
| 2025-09-08 | 8.39 | 8.42 | 0.03 | 0.36% | 8.35 | 8.43 | 112310 | 9429 | 0.66% |
| 2025-09-05 | 8.35 | 8.39 | 0.04 | 0.48% | 8.31 | 8.40 | 137270 | 11479 | 0.80% |
| 2025-09-04 | 8.29 | 8.35 | 0.08 | 0.97% | 8.24 | 8.39 | 154308 | 12833 | 0.90% |
| 2025-09-03 | 8.38 | 8.27 | -0.08 | -0.96% | 8.25 | 8.39 | 123887 | 10284 | 0.73% |
| 2025-09-02 | 8.37 | 8.35 | -0.01 | -0.12% | 8.29 | 8.43 | 146639 | 12239 | 0.86% |
| 2025-09-01 | 8.43 | 8.36 | -0.07 | -0.83% | 8.30 | 8.45 | 185149 | 15457 | 1.09% |
| 2025-08-29 | 8.49 | 8.43 | -0.06 | -0.71% | 8.39 | 8.55 | 145334 | 12305 | 0.85% |
| 2025-08-28 | 8.53 | 8.49 | -0.08 | -0.93% | 8.35 | 8.58 | 207583 | 17594 | 1.22% |
| 2025-08-27 | 8.73 | 8.57 | -0.16 | -1.83% | 8.57 | 8.76 | 215460 | 18712 | 1.26% |
| 2025-08-26 | 8.82 | 8.73 | -0.07 | -0.80% | 8.72 | 8.82 | 227821 | 19919 | 1.34% |
| 2025-08-25 | 8.93 | 8.80 | -0.22 | -2.44% | 8.69 | 8.93 | 358184 | 31516 | 2.10% |
| 2025-08-22 | 8.98 | 9.02 | 0.04 | 0.45% | 8.92 | 9.03 | 164566 | 14780 | 0.96% |
| 2025-08-21 | 8.92 | 8.98 | 0.09 | 1.01% | 8.87 | 9.02 | 161541 | 14450 | 0.95% |
| 2025-08-20 | 8.82 | 8.89 | 0.07 | 0.79% | 8.78 | 8.89 | 130203 | 11540 | 0.76% |
| 2025-08-19 | 8.76 | 8.82 | 0.05 | 0.57% | 8.73 | 8.83 | 109048 | 9580 | 0.64% |
| 2025-08-18 | 8.82 | 8.77 | -0.04 | -0.45% | 8.75 | 8.86 | 191866 | 16897 | 1.12% |
| 2025-08-15 | 8.76 | 8.81 | 0.04 | 0.46% | 8.73 | 8.85 | 131642 | 11607 | 0.77% |
| 2025-08-14 | 8.86 | 8.77 | -0.08 | -0.90% | 8.74 | 8.88 | 110130 | 9707 | 0.65% |
| 2025-08-13 | 8.85 | 8.85 | -0.01 | -0.11% | 8.83 | 8.90 | 108642 | 9631 | 0.64% |
| 2025-08-12 | 8.92 | 8.86 | -0.04 | -0.45% | 8.85 | 8.92 | 72988 | 6481 | 0.43% |
| 2025-08-11 | 8.93 | 8.90 | -0.05 | -0.56% | 8.87 | 8.98 | 119025 | 10603 | 0.70% |
| 2025-08-08 | 8.88 | 8.95 | 0.09 | 1.02% | 8.86 | 8.97 | 79761 | 7122 | 0.47% |
| 2025-08-07 | 8.96 | 8.86 | -0.08 | -0.89% | 8.84 | 9.00 | 84372 | 7496 | 0.49% |
| 2025-08-06 | 8.93 | 8.94 | 0.02 | 0.22% | 8.89 | 9.00 | 78331 | 7000 | 0.46% |
| 2025-08-05 | 8.92 | 8.92 | 0.00 | 0.00% | 8.88 | 8.96 | 81769 | 7290 | 0.48% |
| 2025-08-04 | 8.76 | 8.92 | 0.14 | 1.59% | 8.75 | 8.92 | 103436 | 9166 | 0.61% |
| 2025-08-01 | 8.81 | 8.78 | -0.03 | -0.34% | 8.75 | 8.87 | 92808 | 8158 | 0.54% |
| 2025-07-31 | 8.83 | 8.81 | -0.01 | -0.11% | 8.78 | 8.89 | 143284 | 12648 | 0.84% |
| 2025-07-30 | 8.88 | 8.82 | -0.06 | -0.68% | 8.80 | 8.89 | 105050 | 9294 | 0.62% |
| 2025-07-29 | 8.94 | 8.88 | -0.06 | -0.67% | 8.82 | 8.97 | 90179 | 7993 | 0.53% |
| 2025-07-28 | 9.03 | 8.94 | -0.06 | -0.67% | 8.92 | 9.03 | 96690 | 8666 | 0.57% |
| 2025-07-25 | 9.13 | 9.00 | -0.08 | -0.88% | 8.98 | 9.16 | 100683 | 9100 | 0.59% |