当前时间：2026-08-21 20:36:45 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.73 | 8.73 | 0.01 | 0.11% | 8.67 | 8.78 | 59965 | 5231 | 0.35% |
| 2026-08-20 | 8.81 | 8.72 | -0.08 | -0.91% | 8.66 | 8.89 | 93906 | 8220 | 0.55% |
| 2026-08-19 | 8.90 | 8.80 | -0.12 | -1.35% | 8.73 | 8.95 | 109943 | 9698 | 0.64% |
| 2026-08-18 | 8.99 | 8.92 | -0.06 | -0.67% | 8.92 | 9.09 | 100449 | 9035 | 0.59% |
| 2026-08-17 | 8.94 | 8.98 | 0.04 | 0.45% | 8.87 | 9.03 | 79779 | 7144 | 0.47% |
| 2026-08-14 | 8.98 | 8.94 | -0.03 | -0.33% | 8.89 | 9.00 | 79202 | 7084 | 0.46% |
| 2026-08-13 | 9.21 | 8.97 | -0.24 | -2.61% | 8.96 | 9.21 | 133592 | 12114 | 0.78% |
| 2026-08-12 | 9.19 | 9.21 | -0.01 | -0.11% | 9.13 | 9.25 | 111500 | 10252 | 0.65% |
| 2026-08-11 | 9.36 | 9.22 | -0.17 | -1.81% | 9.21 | 9.46 | 138041 | 12851 | 0.81% |
| 2026-08-10 | 9.48 | 9.39 | -0.14 | -1.47% | 9.39 | 9.69 | 157866 | 15012 | 0.93% |
| 2026-08-07 | 9.66 | 9.53 | -0.15 | -1.55% | 9.44 | 9.73 | 154941 | 14814 | 0.91% |
| 2026-08-06 | 9.45 | 9.68 | 0.21 | 2.22% | 9.34 | 9.80 | 223406 | 21317 | 1.31% |
| 2026-08-05 | 9.53 | 9.47 | -0.09 | -0.94% | 9.40 | 9.60 | 160387 | 15174 | 0.94% |
| 2026-08-04 | 9.63 | 9.56 | -0.06 | -0.62% | 9.53 | 9.66 | 123698 | 11852 | 0.72% |
| 2026-08-03 | 9.59 | 9.62 | 0.02 | 0.21% | 9.48 | 9.79 | 190920 | 18359 | 1.12% |
| 2026-07-31 | 9.40 | 9.60 | 0.16 | 1.69% | 9.36 | 9.67 | 172928 | 16550 | 1.01% |
| 2026-07-30 | 9.35 | 9.44 | -0.01 | -0.11% | 9.33 | 9.55 | 168248 | 15907 | 0.99% |
| 2026-07-29 | 9.18 | 9.45 | 0.25 | 2.72% | 9.04 | 9.55 | 210815 | 19563 | 1.24% |
| 2026-07-28 | 9.00 | 9.20 | 0.20 | 2.22% | 8.90 | 9.31 | 214316 | 19565 | 1.26% |
| 2026-07-27 | 8.80 | 9.00 | 0.13 | 1.47% | 8.57 | 9.05 | 145896 | 12941 | 0.86% |
| 2026-07-24 | 9.18 | 8.87 | -0.45 | -4.83% | 8.85 | 9.24 | 173374 | 15635 | 1.02% |
| 2026-07-23 | 9.13 | 9.32 | 0.10 | 1.08% | 8.88 | 9.33 | 243178 | 22305 | 1.43% |
| 2026-07-22 | 9.40 | 9.22 | -0.37 | -3.86% | 9.08 | 9.45 | 282007 | 25948 | 1.65% |
| 2026-07-21 | 9.60 | 9.59 | -0.09 | -0.93% | 9.34 | 9.70 | 333551 | 31636 | 1.95% |
| 2026-07-20 | 9.61 | 9.68 | 0.18 | 1.89% | 9.35 | 9.86 | 460838 | 44419 | 2.70% |
| 2026-07-17 | 8.75 | 9.50 | 0.86 | 9.95% | 8.65 | 9.50 | 339464 | 31646 | 1.99% |
| 2026-07-16 | 9.01 | 8.64 | -0.46 | -5.05% | 8.62 | 9.09 | 184023 | 16105 | 1.08% |
| 2026-07-15 | 9.01 | 9.10 | 0.06 | 0.66% | 8.89 | 9.20 | 210107 | 18961 | 1.23% |
| 2026-07-14 | 9.15 | 9.04 | -0.39 | -4.14% | 8.49 | 9.44 | 383347 | 33808 | 2.25% |
| 2026-07-13 | 9.96 | 9.43 | 0.38 | 4.20% | 9.09 | 9.96 | 516367 | 49416 | 3.03% |
| 2026-06-26 | 8.28 | 9.05 | 0.82 | 9.96% | 8.22 | 9.05 | 222992 | 19674 | 1.31% |
| 2026-06-25 | 8.22 | 8.23 | 0.01 | 0.12% | 8.13 | 8.33 | 89743 | 7369 | 0.53% |
| 2026-06-24 | 8.52 | 8.22 | -0.35 | -4.08% | 8.21 | 8.57 | 128246 | 10692 | 0.75% |
| 2026-06-23 | 8.82 | 8.57 | -0.25 | -2.83% | 8.55 | 8.88 | 106307 | 9241 | 0.62% |
| 2026-06-22 | 8.90 | 8.82 | -0.08 | -0.90% | 8.60 | 9.02 | 110385 | 9677 | 0.65% |
| 2026-06-18 | 9.10 | 8.90 | -0.28 | -3.05% | 8.88 | 9.21 | 108613 | 9766 | 0.64% |
| 2026-06-17 | 9.11 | 9.18 | 0.02 | 0.22% | 9.02 | 9.26 | 101856 | 9312 | 0.60% |
| 2026-06-16 | 9.08 | 9.16 | 0.10 | 1.10% | 9.00 | 9.23 | 151718 | 13867 | 0.89% |
| 2026-06-15 | 8.91 | 9.06 | 0.13 | 1.46% | 8.87 | 9.08 | 151932 | 13659 | 0.89% |
| 2026-06-12 | 9.00 | 8.93 | -0.07 | -0.78% | 8.80 | 9.07 | 170656 | 15178 | 1.00% |
| 2026-06-11 | 8.64 | 9.00 | 0.36 | 4.17% | 8.58 | 9.08 | 172008 | 15235 | 1.01% |
| 2026-06-10 | 8.78 | 8.64 | -0.21 | -2.37% | 8.53 | 8.83 | 102734 | 8858 | 0.60% |
| 2026-06-09 | 8.82 | 8.85 | 0.02 | 0.23% | 8.66 | 8.97 | 108660 | 9537 | 0.64% |
| 2026-06-08 | 8.67 | 8.83 | 0.00 | 0.00% | 8.60 | 8.98 | 167170 | 14693 | 0.98% |
| 2026-06-05 | 9.10 | 8.83 | -0.28 | -3.07% | 8.78 | 9.18 | 162462 | 14523 | 0.95% |
| 2026-06-04 | 8.87 | 9.11 | 0.16 | 1.79% | 8.85 | 9.25 | 163626 | 14860 | 0.96% |
| 2026-06-03 | 9.04 | 8.95 | -0.09 | -1.00% | 8.83 | 9.18 | 182521 | 16395 | 1.07% |
| 2026-06-02 | 9.69 | 9.19 | -0.48 | -4.96% | 9.16 | 9.78 | 227418 | 21245 | 1.33% |
| 2026-06-01 | 9.58 | 9.67 | 0.07 | 0.73% | 9.38 | 9.75 | 217698 | 20920 | 1.28% |
| 2026-05-29 | 9.68 | 9.60 | -0.01 | -0.10% | 9.54 | 10.07 | 392564 | 38476 | 2.30% |
| 2026-05-28 | 8.73 | 9.61 | 0.87 | 9.95% | 8.70 | 9.61 | 238512 | 21896 | 1.40% |
| 2026-05-27 | 8.82 | 8.74 | -0.08 | -0.91% | 8.68 | 8.88 | 73941 | 6474 | 0.43% |
| 2026-05-26 | 8.91 | 8.82 | -0.09 | -1.01% | 8.72 | 8.93 | 76784 | 6774 | 0.45% |
| 2026-05-25 | 8.90 | 8.91 | -0.02 | -0.22% | 8.84 | 9.04 | 81638 | 7296 | 0.48% |
| 2026-05-22 | 9.05 | 8.93 | -0.03 | -0.33% | 8.84 | 9.08 | 100574 | 9007 | 0.59% |
| 2026-05-21 | 9.10 | 8.96 | -0.15 | -1.65% | 8.95 | 9.20 | 97840 | 8900 | 0.57% |
| 2026-05-20 | 9.22 | 9.11 | -0.11 | -1.19% | 9.05 | 9.27 | 67490 | 6150 | 0.40% |
| 2026-05-19 | 9.13 | 9.22 | 0.11 | 1.21% | 9.02 | 9.27 | 86065 | 7875 | 0.50% |
| 2026-05-18 | 9.13 | 9.11 | -0.07 | -0.76% | 9.06 | 9.23 | 87978 | 8038 | 0.52% |
| 2026-05-15 | 9.19 | 9.18 | 0.00 | 0.00% | 9.13 | 9.29 | 86228 | 7936 | 0.51% |
| 2026-05-14 | 9.23 | 9.18 | -0.03 | -0.33% | 9.10 | 9.32 | 116236 | 10690 | 0.68% |
| 2026-05-13 | 9.20 | 9.21 | -0.07 | -0.75% | 9.18 | 9.32 | 111296 | 10290 | 0.65% |