当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.72 | 10.42 | -0.26 | -2.43% | 10.35 | 10.80 | 144716 | 15284 | 0.85% |
| 2026-03-19 | 10.73 | 10.68 | -0.26 | -2.38% | 10.60 | 10.98 | 129312 | 13876 | 0.76% |
| 2026-03-18 | 10.83 | 10.94 | 0.11 | 1.02% | 10.70 | 11.00 | 148919 | 16159 | 0.87% |
| 2026-03-17 | 11.08 | 10.83 | -0.23 | -2.08% | 10.82 | 11.17 | 154377 | 16929 | 0.90% |
| 2026-03-16 | 11.50 | 11.06 | -0.45 | -3.91% | 10.93 | 11.50 | 286639 | 31779 | 1.68% |
| 2026-03-13 | 12.09 | 11.51 | -0.56 | -4.64% | 11.40 | 12.10 | 361596 | 42036 | 2.12% |
| 2026-03-12 | 12.39 | 12.07 | -0.20 | -1.63% | 11.98 | 12.54 | 304713 | 37228 | 1.79% |
| 2026-03-11 | 12.40 | 12.27 | -0.15 | -1.21% | 12.23 | 12.55 | 261418 | 32319 | 1.53% |
| 2026-03-10 | 12.03 | 12.42 | 0.32 | 2.64% | 11.83 | 12.49 | 298312 | 36442 | 1.75% |
| 2026-03-09 | 11.93 | 12.10 | 0.16 | 1.34% | 11.68 | 12.10 | 293612 | 35064 | 1.72% |
| 2026-03-06 | 11.80 | 11.94 | 0.12 | 1.02% | 11.60 | 12.28 | 220948 | 26400 | 1.29% |
| 2026-03-05 | 11.59 | 11.82 | 0.50 | 4.42% | 11.44 | 11.97 | 229877 | 26957 | 1.35% |
| 2026-03-04 | 11.30 | 11.32 | -0.12 | -1.05% | 11.28 | 11.65 | 182699 | 20872 | 1.07% |
| 2026-03-03 | 11.92 | 11.44 | -0.42 | -3.54% | 11.30 | 11.99 | 238143 | 27511 | 1.40% |
| 2026-03-02 | 11.78 | 11.86 | -0.12 | -1.00% | 11.78 | 12.20 | 262189 | 31284 | 1.54% |
| 2026-02-27 | 11.41 | 11.98 | 0.36 | 3.10% | 11.41 | 12.00 | 265492 | 31422 | 1.56% |
| 2026-02-26 | 11.27 | 11.62 | 0.38 | 3.38% | 11.22 | 11.72 | 220634 | 25430 | 1.29% |
| 2026-02-25 | 11.27 | 11.24 | -0.07 | -0.62% | 11.19 | 11.48 | 156004 | 17621 | 0.91% |
| 2026-02-24 | 10.87 | 11.31 | 0.62 | 5.80% | 10.79 | 11.39 | 241663 | 27007 | 1.42% |
| 2026-02-13 | 11.18 | 10.69 | -0.52 | -4.64% | 10.68 | 11.18 | 167577 | 18218 | 0.98% |
| 2026-02-12 | 10.91 | 11.21 | 0.36 | 3.32% | 10.88 | 11.28 | 181324 | 20164 | 1.06% |
| 2026-02-11 | 10.85 | 10.85 | 0.00 | 0.00% | 10.80 | 11.00 | 98876 | 10746 | 0.58% |
| 2026-02-10 | 10.89 | 10.85 | 0.05 | 0.46% | 10.71 | 11.06 | 109884 | 11949 | 0.64% |
| 2026-02-09 | 10.85 | 10.80 | 0.07 | 0.65% | 10.70 | 10.91 | 115881 | 12503 | 0.68% |
| 2026-02-06 | 10.82 | 10.73 | -0.22 | -2.01% | 10.73 | 10.92 | 120232 | 13010 | 0.70% |
| 2026-02-05 | 11.17 | 10.95 | -0.22 | -1.97% | 10.86 | 11.23 | 164960 | 18105 | 0.97% |
| 2026-02-04 | 10.88 | 11.17 | 0.26 | 2.38% | 10.78 | 11.35 | 241710 | 27033 | 1.42% |
| 2026-02-03 | 10.70 | 10.91 | 0.21 | 1.96% | 10.62 | 10.99 | 189665 | 20512 | 1.11% |
| 2026-02-02 | 10.63 | 10.70 | 0.04 | 0.38% | 10.51 | 10.87 | 248094 | 26596 | 1.45% |
| 2026-01-30 | 10.29 | 10.66 | 0.33 | 3.19% | 10.11 | 10.70 | 214145 | 22378 | 1.26% |
| 2026-01-29 | 10.60 | 10.33 | -0.30 | -2.82% | 10.29 | 10.65 | 156612 | 16354 | 0.92% |
| 2026-01-28 | 10.63 | 10.63 | -0.02 | -0.19% | 10.46 | 10.74 | 137968 | 14643 | 0.81% |
| 2026-01-27 | 10.85 | 10.65 | -0.30 | -2.74% | 10.47 | 10.86 | 237881 | 25207 | 1.39% |
| 2026-01-26 | 10.49 | 10.95 | 0.46 | 4.39% | 10.40 | 11.14 | 342585 | 37075 | 2.01% |
| 2026-01-23 | 10.53 | 10.49 | 0.02 | 0.19% | 10.37 | 10.57 | 140257 | 14668 | 0.82% |
| 2026-01-22 | 10.66 | 10.47 | -0.19 | -1.78% | 10.41 | 10.71 | 145633 | 15318 | 0.85% |
| 2026-01-21 | 10.60 | 10.66 | 0.14 | 1.33% | 10.47 | 10.88 | 234659 | 24984 | 1.38% |
| 2026-01-20 | 10.63 | 10.52 | -0.05 | -0.47% | 10.35 | 10.66 | 198171 | 20787 | 1.16% |
| 2026-01-19 | 10.20 | 10.57 | 0.42 | 4.14% | 10.15 | 10.62 | 218897 | 22905 | 1.28% |
| 2026-01-16 | 10.04 | 10.15 | 0.12 | 1.20% | 10.00 | 10.24 | 153192 | 15549 | 0.90% |
| 2026-01-15 | 9.99 | 10.03 | 0.15 | 1.52% | 9.92 | 10.12 | 123603 | 12393 | 0.72% |
| 2026-01-14 | 10.08 | 9.88 | -0.11 | -1.10% | 9.86 | 10.10 | 157412 | 15708 | 0.92% |
| 2026-01-13 | 10.14 | 9.99 | -0.13 | -1.28% | 9.90 | 10.15 | 151571 | 15163 | 0.89% |
| 2026-01-12 | 10.18 | 10.12 | 0.00 | 0.00% | 10.09 | 10.37 | 186333 | 18924 | 1.09% |
| 2026-01-09 | 10.00 | 10.12 | 0.16 | 1.61% | 9.98 | 10.30 | 166167 | 16865 | 0.97% |
| 2026-01-08 | 10.30 | 9.96 | -0.32 | -3.11% | 9.94 | 10.32 | 187520 | 18853 | 1.10% |
| 2026-01-07 | 9.87 | 10.28 | 0.36 | 3.63% | 9.82 | 10.34 | 220532 | 22450 | 1.29% |
| 2026-01-06 | 10.10 | 9.92 | -0.07 | -0.70% | 9.87 | 10.17 | 152518 | 15180 | 0.89% |
| 2026-01-05 | 10.01 | 9.99 | -0.02 | -0.20% | 9.88 | 10.19 | 136833 | 13707 | 0.80% |
| 2025-12-31 | 10.10 | 10.01 | -0.14 | -1.38% | 9.99 | 10.20 | 118931 | 11968 | 0.70% |
| 2025-12-30 | 10.26 | 10.15 | -0.12 | -1.17% | 10.05 | 10.46 | 160671 | 16443 | 0.94% |
| 2025-12-29 | 10.63 | 10.27 | -0.36 | -3.39% | 10.27 | 10.63 | 221266 | 22985 | 1.30% |
| 2025-12-26 | 10.17 | 10.63 | 0.42 | 4.11% | 10.16 | 10.64 | 194589 | 20279 | 1.14% |
| 2025-12-25 | 10.22 | 10.21 | 0.07 | 0.69% | 10.11 | 10.25 | 91963 | 9375 | 0.54% |
| 2025-12-24 | 10.01 | 10.14 | 0.11 | 1.10% | 9.91 | 10.16 | 122765 | 12355 | 0.72% |
| 2025-12-23 | 10.06 | 10.03 | -0.08 | -0.79% | 9.92 | 10.14 | 128185 | 12864 | 0.75% |
| 2025-12-22 | 9.99 | 10.11 | 0.17 | 1.71% | 9.99 | 10.17 | 159581 | 16134 | 0.94% |
| 2025-12-19 | 9.96 | 9.94 | 0.00 | 0.00% | 9.93 | 10.14 | 189710 | 18930 | 1.11% |
| 2025-12-18 | 10.26 | 9.94 | -0.33 | -3.21% | 9.92 | 10.26 | 228866 | 23027 | 1.34% |
| 2025-12-17 | 10.25 | 10.27 | 0.00 | 0.00% | 10.18 | 10.39 | 179373 | 18415 | 1.05% |
| 2025-12-16 | 10.20 | 10.27 | 0.03 | 0.29% | 10.12 | 10.39 | 232115 | 23868 | 1.36% |
| 2025-12-15 | 10.27 | 10.24 | -0.11 | -1.06% | 10.05 | 10.35 | 321736 | 32830 | 1.89% |
| 2025-12-12 | 9.94 | 10.35 | 0.37 | 3.71% | 9.90 | 10.44 | 779300 | 79451 | 4.57% |