盛景微 (603375) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	37.84	37.20	-0.65	-1.72%	36.92	38.37	17361	6525	2.72%
2026-03-19	37.90	37.85	-0.39	-1.02%	37.50	38.17	11482	4340	1.80%
2026-03-18	38.25	38.24	0.05	0.13%	37.68	38.40	11927	4544	1.87%
2026-03-17	39.29	38.19	-1.04	-2.65%	37.88	39.50	16606	6393	2.60%
2026-03-16	38.88	39.23	0.35	0.90%	38.58	39.26	14523	5667	2.28%
2026-03-13	39.70	38.88	-0.80	-2.02%	38.60	39.90	23344	9145	3.66%
2026-03-12	38.98	39.68	0.74	1.90%	38.66	39.81	19746	7739	3.10%
2026-03-11	38.92	38.94	0.03	0.08%	38.53	39.19	13880	5384	2.18%
2026-03-10	38.05	38.91	1.23	3.26%	38.00	39.08	14304	5533	2.24%
2026-03-09	37.20	37.68	-0.07	-0.19%	36.90	38.10	10831	4059	1.70%
2026-03-06	37.44	37.75	0.19	0.51%	37.26	37.85	8512	3207	1.33%
2026-03-05	36.98	37.56	1.17	3.22%	36.98	37.75	14314	5362	2.24%
2026-03-04	35.91	36.39	0.12	0.33%	35.80	36.73	12399	4506	1.94%
2026-03-03	38.59	36.27	-2.13	-5.55%	36.23	38.74	19718	7349	3.09%
2026-03-02	38.80	38.40	-1.09	-2.76%	38.31	39.50	16046	6217	2.52%
2026-02-27	39.45	39.49	-0.15	-0.38%	39.04	39.54	11681	4588	1.83%
2026-02-26	39.08	39.64	0.64	1.64%	38.93	39.96	17262	6803	2.71%
2026-02-25	38.99	39.00	0.21	0.54%	38.70	39.18	11903	4639	1.87%
2026-02-24	38.62	38.79	0.53	1.39%	38.32	38.92	11646	4497	1.83%
2026-02-13	38.21	38.26	0.06	0.16%	38.01	38.65	9907	3813	1.55%
2026-02-12	38.51	38.20	-0.31	-0.80%	38.13	38.69	10677	4091	1.67%
2026-02-11	38.42	38.51	0.06	0.16%	38.22	38.61	6618	2545	1.04%
2026-02-10	38.50	38.45	0.07	0.18%	38.26	38.70	10452	4028	1.64%
2026-02-09	38.00	38.38	0.73	1.94%	37.85	38.42	13738	5254	2.15%
2026-02-06	37.41	37.65	0.01	0.03%	37.31	37.91	11769	4430	1.85%
2026-02-05	37.79	37.64	-0.35	-0.92%	37.56	38.15	11962	4524	1.88%
2026-02-04	38.00	37.99	-0.28	-0.73%	37.66	38.44	18351	6966	2.88%
2026-02-03	38.30	38.27	0.36	0.95%	37.81	38.50	19055	7276	2.99%
2026-02-02	38.99	37.91	-0.89	-2.29%	37.75	38.99	22523	8640	3.53%
2026-01-30	38.51	38.80	0.15	0.39%	38.06	39.30	23067	8940	3.62%
2026-01-29	39.92	38.65	-1.27	-3.18%	38.60	40.10	24951	9813	3.91%
2026-01-28	39.48	39.92	0.13	0.33%	39.48	40.65	28439	11401	4.46%
2026-01-27	38.99	39.79	0.74	1.90%	37.70	39.90	29690	11593	4.66%
2026-01-26	39.40	39.05	-0.85	-2.13%	38.60	39.85	21875	8557	3.43%
2026-01-23	40.10	39.90	-0.34	-0.84%	39.58	40.30	23135	9216	3.63%
2026-01-22	39.97	40.24	0.74	1.87%	39.08	40.98	32253	12830	5.06%
2026-01-21	38.06	39.50	1.05	2.73%	38.00	39.57	33020	12903	5.18%
2026-01-20	38.82	38.45	-0.76	-1.94%	38.10	39.15	24828	9580	3.89%
2026-01-19	39.45	39.21	0.00	0.00%	38.87	39.46	19716	7704	3.09%
2026-01-16	38.78	39.21	0.61	1.58%	38.46	39.51	27070	10567	4.24%
2026-01-15	37.91	38.60	0.31	0.81%	37.90	38.75	16829	6468	2.64%
2026-01-14	38.25	38.29	0.19	0.50%	37.79	38.74	25033	9615	3.92%
2026-01-13	38.86	38.10	-0.71	-1.83%	38.03	38.88	22186	8511	3.48%
2026-01-12	38.30	38.81	0.48	1.25%	38.16	38.81	23555	9075	3.69%
2026-01-09	37.90	38.33	0.33	0.87%	37.75	38.36	22422	8532	3.52%
2026-01-08	37.33	38.00	0.28	0.74%	37.33	38.08	16684	6333	2.62%
2026-01-07	37.97	37.72	0.01	0.03%	37.51	38.06	17623	6648	2.76%
2026-01-06	37.36	37.71	0.35	0.94%	37.18	37.72	19850	7451	3.11%
2026-01-05	36.71	37.36	0.86	2.36%	36.53	37.37	21782	8087	3.42%
2025-12-31	36.50	36.50	0.02	0.05%	36.17	36.78	9682	3527	1.52%
2025-12-30	36.79	36.48	-0.30	-0.82%	36.41	36.89	13128	4799	2.06%
2025-12-29	37.07	36.78	-0.19	-0.51%	36.66	37.17	11250	4151	1.76%
2025-12-26	37.17	36.97	-0.32	-0.86%	36.74	37.38	14360	5323	2.25%
2025-12-25	37.18	37.29	-0.04	-0.11%	37.04	37.44	13514	5032	2.12%
2025-12-24	36.26	37.33	1.04	2.87%	36.24	37.49	22969	8536	3.60%
2025-12-23	36.66	36.29	-0.52	-1.41%	36.22	36.84	13113	4787	2.06%
2025-12-22	36.82	36.81	0.15	0.41%	36.70	37.68	20157	7487	3.16%
2025-12-19	36.70	36.66	0.12	0.33%	36.49	36.85	9034	3314	1.42%
2025-12-18	35.98	36.54	0.31	0.86%	35.98	36.78	15719	5743	2.46%
2025-12-17	36.45	36.23	-0.10	-0.28%	35.39	36.45	15897	5708	2.49%
2025-12-16	36.95	36.33	-0.62	-1.68%	36.16	36.96	11870	4321	1.86%
2025-12-15	37.54	36.95	-0.63	-1.68%	36.90	37.54	14418	5362	2.26%
2025-12-12	37.66	37.58	-0.04	-0.11%	37.28	38.18	10433	3934	1.64%