当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.20 | 16.72 | -0.33 | -1.94% | 16.70 | 17.25 | 421704 | 71454 | 7.27% |
| 2026-03-19 | 16.73 | 17.05 | -0.05 | -0.29% | 16.67 | 17.41 | 736585 | 126045 | 12.69% |
| 2026-03-18 | 15.99 | 17.10 | 1.26 | 7.95% | 15.98 | 17.42 | 862124 | 146254 | 14.86% |
| 2026-03-17 | 16.40 | 15.84 | -0.56 | -3.41% | 15.83 | 16.41 | 148087 | 23827 | 2.55% |
| 2026-03-16 | 15.80 | 16.40 | 0.58 | 3.67% | 15.73 | 16.40 | 200661 | 32466 | 3.46% |
| 2026-03-13 | 15.95 | 15.82 | -0.18 | -1.13% | 15.76 | 16.19 | 116594 | 18587 | 2.01% |
| 2026-03-12 | 16.17 | 16.00 | -0.22 | -1.36% | 15.84 | 16.25 | 112877 | 18081 | 1.94% |
| 2026-03-11 | 16.34 | 16.22 | -0.12 | -0.73% | 16.15 | 16.49 | 112160 | 18274 | 1.93% |
| 2026-03-10 | 16.28 | 16.34 | 0.25 | 1.55% | 16.25 | 16.56 | 144104 | 23610 | 2.48% |
| 2026-03-09 | 15.80 | 16.09 | -0.07 | -0.43% | 15.51 | 16.15 | 148142 | 23393 | 2.55% |
| 2026-03-06 | 15.97 | 16.16 | 0.09 | 0.56% | 15.90 | 16.22 | 110128 | 17748 | 1.90% |
| 2026-03-05 | 15.96 | 16.07 | 0.45 | 2.88% | 15.83 | 16.29 | 200672 | 32344 | 3.46% |
| 2026-03-04 | 15.20 | 15.62 | 0.14 | 0.90% | 15.20 | 15.98 | 170833 | 26810 | 2.94% |
| 2026-03-03 | 16.57 | 15.48 | -1.10 | -6.63% | 15.46 | 16.78 | 291191 | 46399 | 5.02% |
| 2026-03-02 | 16.70 | 16.58 | -0.59 | -3.44% | 16.49 | 16.97 | 230176 | 38362 | 3.97% |
| 2026-02-27 | 16.99 | 17.17 | -0.09 | -0.52% | 16.81 | 17.17 | 167405 | 28530 | 2.88% |
| 2026-02-26 | 17.15 | 17.26 | 0.13 | 0.76% | 17.01 | 17.34 | 236422 | 40650 | 4.07% |
| 2026-02-25 | 16.95 | 17.13 | 0.20 | 1.18% | 16.81 | 17.20 | 230571 | 39345 | 3.97% |
| 2026-02-24 | 16.69 | 16.93 | 0.42 | 2.54% | 16.62 | 17.08 | 205228 | 34624 | 3.54% |
| 2026-02-13 | 16.51 | 16.51 | -0.12 | -0.72% | 16.46 | 16.85 | 165142 | 27554 | 2.85% |
| 2026-02-12 | 16.56 | 16.63 | 0.17 | 1.03% | 16.48 | 16.71 | 165989 | 27569 | 2.86% |
| 2026-02-11 | 16.54 | 16.46 | -0.20 | -1.20% | 16.44 | 16.68 | 130832 | 21622 | 2.25% |
| 2026-02-10 | 16.83 | 16.66 | -0.23 | -1.36% | 16.61 | 16.94 | 158815 | 26594 | 2.74% |
| 2026-02-09 | 16.71 | 16.89 | 0.39 | 2.36% | 16.68 | 16.98 | 230076 | 38801 | 3.96% |
| 2026-02-06 | 16.50 | 16.50 | -0.18 | -1.08% | 16.38 | 16.76 | 182044 | 30186 | 3.14% |
| 2026-02-05 | 16.92 | 16.68 | -0.55 | -3.19% | 16.43 | 16.92 | 281283 | 46813 | 4.85% |
| 2026-02-04 | 17.27 | 17.23 | -0.22 | -1.26% | 16.94 | 17.50 | 252757 | 43368 | 4.36% |
| 2026-02-03 | 17.39 | 17.45 | 0.46 | 2.71% | 16.99 | 17.49 | 315291 | 54500 | 5.43% |
| 2026-02-02 | 17.05 | 16.99 | -0.51 | -2.91% | 16.80 | 17.52 | 348538 | 59691 | 6.01% |
| 2026-01-30 | 17.18 | 17.50 | 0.12 | 0.69% | 17.13 | 17.92 | 410449 | 71980 | 7.07% |
| 2026-01-29 | 17.66 | 17.38 | -0.56 | -3.12% | 17.31 | 18.39 | 563721 | 100567 | 9.71% |
| 2026-01-28 | 17.78 | 17.94 | -0.01 | -0.06% | 17.70 | 18.68 | 668062 | 121410 | 11.51% |
| 2026-01-27 | 17.12 | 17.95 | 0.70 | 4.06% | 17.00 | 18.19 | 645715 | 113856 | 11.13% |
| 2026-01-26 | 18.15 | 17.25 | -1.59 | -8.44% | 17.06 | 18.35 | 774036 | 136012 | 13.34% |
| 2026-01-23 | 18.54 | 18.84 | 0.41 | 2.22% | 18.09 | 19.01 | 935809 | 174312 | 16.12% |
| 2026-01-22 | 19.46 | 18.43 | -0.11 | -0.59% | 18.24 | 20.39 | 1386434 | 266885 | 23.89% |
| 2026-01-21 | 16.77 | 18.54 | 1.69 | 10.03% | 16.68 | 18.54 | 473255 | 85758 | 8.15% |
| 2026-01-20 | 16.73 | 16.85 | -0.25 | -1.46% | 16.66 | 17.45 | 505490 | 86235 | 8.71% |
| 2026-01-19 | 16.58 | 17.10 | 0.43 | 2.58% | 16.28 | 17.54 | 587437 | 98515 | 10.12% |
| 2026-01-16 | 16.00 | 16.67 | 0.81 | 5.11% | 15.81 | 16.97 | 676568 | 111323 | 11.66% |
| 2026-01-15 | 15.41 | 15.86 | 0.31 | 1.99% | 15.36 | 16.05 | 414643 | 65254 | 7.14% |
| 2026-01-14 | 15.42 | 15.55 | 0.17 | 1.11% | 15.38 | 15.82 | 280892 | 43864 | 4.84% |
| 2026-01-13 | 15.94 | 15.38 | -0.54 | -3.39% | 15.35 | 15.99 | 286649 | 44787 | 4.94% |
| 2026-01-12 | 15.64 | 15.92 | 0.29 | 1.86% | 15.62 | 15.92 | 292475 | 46160 | 5.04% |
| 2026-01-09 | 15.43 | 15.63 | 0.20 | 1.30% | 15.35 | 15.73 | 262520 | 40814 | 4.52% |
| 2026-01-08 | 15.33 | 15.43 | 0.01 | 0.06% | 15.32 | 15.59 | 205294 | 31783 | 3.54% |
| 2026-01-07 | 15.80 | 15.42 | -0.05 | -0.32% | 15.36 | 15.88 | 278920 | 43394 | 4.81% |
| 2026-01-06 | 15.40 | 15.47 | 0.19 | 1.24% | 15.32 | 15.58 | 257210 | 39732 | 4.43% |
| 2026-01-05 | 14.94 | 15.28 | 0.41 | 2.76% | 14.94 | 15.28 | 234947 | 35616 | 4.05% |
| 2025-12-31 | 14.97 | 14.87 | -0.01 | -0.07% | 14.76 | 15.00 | 106029 | 15774 | 1.83% |
| 2025-12-30 | 14.82 | 14.88 | -0.02 | -0.13% | 14.76 | 15.04 | 114241 | 17069 | 1.97% |
| 2025-12-29 | 14.96 | 14.90 | -0.07 | -0.47% | 14.84 | 15.07 | 115147 | 17222 | 1.98% |
| 2025-12-26 | 14.92 | 14.97 | 0.04 | 0.27% | 14.85 | 15.04 | 146326 | 21900 | 2.52% |
| 2025-12-25 | 14.84 | 14.93 | 0.06 | 0.40% | 14.71 | 14.98 | 149961 | 22313 | 2.58% |
| 2025-12-24 | 14.70 | 14.87 | 0.24 | 1.64% | 14.64 | 14.93 | 162596 | 24117 | 2.80% |
| 2025-12-23 | 14.77 | 14.63 | -0.13 | -0.88% | 14.56 | 14.83 | 117832 | 17304 | 2.03% |
| 2025-12-22 | 14.61 | 14.76 | 0.17 | 1.17% | 14.61 | 14.90 | 144594 | 21398 | 2.49% |
| 2025-12-19 | 14.63 | 14.59 | 0.12 | 0.83% | 14.51 | 14.68 | 108266 | 15793 | 1.87% |
| 2025-12-18 | 14.40 | 14.47 | -0.08 | -0.55% | 14.35 | 14.67 | 125543 | 18282 | 2.16% |
| 2025-12-17 | 14.29 | 14.55 | 0.25 | 1.75% | 14.13 | 14.55 | 147766 | 21194 | 2.55% |
| 2025-12-16 | 14.55 | 14.30 | -0.28 | -1.92% | 14.18 | 14.60 | 150360 | 21536 | 2.59% |
| 2025-12-15 | 14.69 | 14.58 | -0.26 | -1.75% | 14.55 | 14.84 | 127980 | 18780 | 2.21% |
| 2025-12-12 | 14.76 | 14.84 | 0.08 | 0.54% | 14.67 | 15.02 | 123915 | 18390 | 2.14% |