当前时间：2026-06-22 13:51:54 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 170.28 | 188.56 | 14.09 | 8.08% | 169.00 | 193.58 | 118100 | 214938 | 7.44% |
| 2026-06-17 | 160.01 | 174.47 | 9.52 | 5.77% | 160.01 | 178.38 | 121193 | 207990 | 7.63% |
| 2026-06-16 | 164.00 | 164.95 | 2.94 | 1.81% | 156.99 | 170.71 | 144759 | 235228 | 9.12% |
| 2026-06-15 | 145.00 | 162.01 | 21.48 | 15.28% | 141.80 | 165.00 | 145274 | 224061 | 9.15% |
| 2026-06-12 | 145.99 | 140.53 | -1.47 | -1.04% | 139.51 | 151.48 | 98736 | 143796 | 6.22% |
| 2026-06-11 | 137.02 | 142.00 | 2.98 | 2.14% | 133.11 | 143.80 | 97220 | 135258 | 6.12% |
| 2026-06-10 | 152.50 | 139.02 | -16.27 | -10.48% | 138.11 | 152.99 | 109960 | 158517 | 6.93% |
| 2026-06-09 | 151.28 | 155.29 | 7.69 | 5.21% | 143.58 | 157.59 | 99097 | 148836 | 6.24% |
| 2026-06-08 | 136.00 | 147.60 | -4.23 | -2.79% | 136.00 | 158.41 | 104064 | 155379 | 6.55% |
| 2026-06-05 | 155.00 | 151.83 | -7.92 | -4.96% | 148.23 | 163.78 | 106328 | 166012 | 6.70% |
| 2026-06-04 | 144.20 | 159.75 | 11.75 | 7.94% | 144.20 | 162.80 | 124152 | 192636 | 7.82% |
| 2026-06-03 | 135.87 | 148.00 | 9.42 | 6.80% | 135.00 | 157.16 | 136615 | 200902 | 8.60% |
| 2026-06-02 | 135.87 | 138.58 | 3.47 | 2.57% | 132.00 | 142.55 | 110470 | 153058 | 6.96% |
| 2026-06-01 | 143.54 | 135.11 | -12.04 | -8.18% | 133.23 | 146.00 | 135276 | 187058 | 8.52% |
| 2026-05-29 | 157.19 | 147.15 | -10.40 | -6.60% | 145.35 | 170.88 | 161117 | 252700 | 10.15% |
| 2026-05-28 | 145.00 | 157.55 | 12.35 | 8.51% | 139.86 | 160.88 | 148033 | 223881 | 9.32% |
| 2026-05-27 | 134.02 | 145.20 | 5.32 | 3.80% | 134.02 | 150.48 | 165751 | 238527 | 10.44% |
| 2026-05-26 | 126.00 | 139.88 | 7.75 | 5.87% | 121.45 | 149.89 | 226666 | 300825 | 14.28% |
| 2026-05-25 | 136.99 | 132.13 | 0.13 | 0.10% | 124.03 | 138.01 | 217080 | 282982 | 13.67% |
| 2026-05-22 | 116.00 | 132.00 | 18.00 | 15.79% | 115.33 | 136.20 | 228363 | 290818 | 14.38% |
| 2026-05-21 | 109.00 | 114.00 | 3.20 | 2.89% | 106.88 | 121.88 | 194050 | 221765 | 12.22% |
| 2026-05-20 | 119.39 | 110.80 | -2.32 | -2.05% | 107.52 | 125.00 | 201818 | 234878 | 12.71% |
| 2026-05-19 | 112.99 | 113.12 | 0.04 | 0.04% | 102.08 | 114.00 | 104070 | 112558 | 6.55% |
| 2026-05-18 | 108.81 | 113.08 | 2.43 | 2.20% | 107.98 | 113.94 | 91892 | 102335 | 5.79% |
| 2026-05-15 | 110.00 | 110.65 | 2.35 | 2.17% | 106.00 | 114.11 | 99901 | 109778 | 6.29% |
| 2026-05-14 | 110.53 | 108.30 | -4.28 | -3.80% | 107.81 | 114.80 | 93186 | 103923 | 5.87% |
| 2026-05-13 | 104.34 | 112.58 | 4.37 | 4.04% | 104.10 | 116.42 | 147701 | 166326 | 9.30% |
| 2026-05-12 | 98.45 | 108.21 | 9.64 | 9.78% | 94.00 | 111.11 | 200397 | 206022 | 12.62% |
| 2026-05-11 | 99.68 | 98.57 | -1.09 | -1.09% | 96.00 | 100.38 | 124761 | 122788 | 7.86% |
| 2026-05-08 | 99.39 | 99.66 | -2.52 | -2.47% | 97.04 | 101.52 | 109900 | 108917 | 6.92% |
| 2026-05-07 | 98.42 | 102.18 | 3.68 | 3.74% | 96.55 | 104.08 | 130504 | 131737 | 8.22% |
| 2026-05-06 | 96.19 | 98.50 | 2.86 | 2.99% | 96.00 | 100.88 | 128905 | 125822 | 8.12% |
| 2026-04-30 | 93.87 | 95.64 | 1.77 | 1.89% | 93.01 | 97.84 | 127773 | 122472 | 8.05% |
| 2026-04-29 | 86.94 | 93.87 | 7.21 | 8.32% | 86.71 | 94.91 | 155728 | 142107 | 9.81% |
| 2026-04-28 | 89.08 | 86.66 | -3.45 | -3.83% | 86.01 | 89.99 | 98849 | 86457 | 6.23% |
| 2026-04-27 | 89.50 | 90.11 | -2.54 | -2.74% | 85.25 | 91.25 | 124321 | 110224 | 7.83% |
| 2026-04-24 | 92.55 | 92.65 | 0.37 | 0.40% | 90.35 | 93.99 | 85378 | 78845 | 5.38% |
| 2026-04-23 | 98.00 | 92.28 | -6.84 | -6.90% | 87.01 | 99.23 | 178487 | 165088 | 11.24% |
| 2026-04-22 | 95.90 | 99.12 | 3.23 | 3.37% | 94.91 | 100.00 | 133211 | 130493 | 8.39% |
| 2026-04-21 | 95.00 | 95.89 | -2.18 | -2.22% | 92.01 | 97.98 | 124319 | 118169 | 7.83% |
| 2026-04-20 | 110.00 | 98.07 | -15.93 | -13.97% | 96.00 | 111.88 | 294702 | 293328 | 18.56% |
| 2026-04-17 | 101.91 | 114.00 | 10.00 | 9.62% | 101.86 | 116.99 | 128735 | 142377 | 8.11% |
| 2026-04-16 | 95.55 | 104.00 | 6.48 | 6.64% | 95.55 | 104.99 | 118614 | 119923 | 7.47% |
| 2026-04-15 | 100.00 | 97.52 | -2.28 | -2.28% | 94.80 | 100.25 | 113352 | 110546 | 7.14% |
| 2026-04-14 | 96.46 | 99.80 | 4.94 | 5.21% | 92.60 | 103.99 | 152195 | 148575 | 9.59% |
| 2026-04-13 | 94.61 | 94.86 | -0.54 | -0.57% | 93.01 | 97.58 | 109162 | 103903 | 6.87% |
| 2026-04-10 | 100.00 | 95.40 | -3.19 | -3.24% | 93.30 | 101.00 | 135414 | 130753 | 8.53% |
| 2026-04-09 | 89.15 | 98.59 | 7.69 | 8.46% | 89.11 | 101.80 | 124207 | 119970 | 7.82% |
| 2026-04-08 | 87.80 | 90.90 | 5.91 | 6.95% | 85.58 | 92.58 | 122298 | 109792 | 7.70% |
| 2026-04-07 | 85.12 | 84.99 | 0.26 | 0.31% | 82.00 | 87.87 | 90836 | 77125 | 5.72% |
| 2026-04-03 | 84.50 | 84.73 | 1.49 | 1.79% | 82.71 | 87.35 | 82896 | 70764 | 5.22% |
| 2026-04-02 | 83.40 | 83.24 | -2.52 | -2.94% | 81.00 | 84.51 | 105898 | 87910 | 6.67% |
| 2026-04-01 | 82.48 | 85.76 | 7.54 | 9.64% | 81.46 | 87.72 | 205114 | 173256 | 12.92% |
| 2026-03-31 | 89.57 | 78.22 | -16.76 | -17.65% | 78.22 | 89.78 | 307274 | 256485 | 19.35% |
| 2026-03-30 | 95.46 | 94.98 | 15.43 | 19.40% | 88.98 | 95.46 | 405971 | 379491 | 25.57% |
| 2026-03-27 | 74.99 | 79.55 | 1.35 | 1.73% | 74.00 | 82.00 | 96260 | 75853 | 6.06% |
| 2026-03-26 | 81.00 | 78.20 | -3.50 | -4.28% | 77.18 | 81.99 | 66186 | 52539 | 4.17% |
| 2026-03-25 | 79.00 | 81.70 | 5.00 | 6.52% | 78.16 | 82.12 | 111567 | 89509 | 7.03% |
| 2026-03-24 | 76.00 | 76.70 | 3.61 | 4.94% | 73.01 | 77.00 | 98565 | 73959 | 6.21% |
| 2026-03-23 | 80.00 | 73.09 | -9.71 | -11.73% | 72.13 | 80.95 | 122124 | 93166 | 7.69% |
| 2026-03-20 | 85.00 | 82.80 | -2.30 | -2.70% | 81.12 | 87.18 | 96380 | 81287 | 6.07% |
| 2026-03-19 | 92.00 | 85.10 | -8.92 | -9.49% | 84.00 | 92.87 | 105561 | 92125 | 6.65% |
| 2026-03-18 | 92.00 | 94.02 | 4.01 | 4.46% | 89.39 | 95.97 | 74521 | 68612 | 4.69% |
| 2026-03-17 | 98.50 | 90.01 | -7.14 | -7.35% | 89.50 | 98.50 | 91587 | 84889 | 5.77% |
| 2026-03-16 | 93.88 | 97.15 | 3.77 | 4.04% | 85.41 | 98.50 | 144971 | 133366 | 9.13% |