当前时间：2026-08-20 18:48:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 96.38 | 95.43 | 0.95 | 1.01% | 94.60 | 99.80 | 90256 | 87547 | 5.68% |
| 2026-08-19 | 102.44 | 94.48 | -12.82 | -11.95% | 93.17 | 103.48 | 122075 | 119788 | 7.69% |
| 2026-08-18 | 107.05 | 107.30 | -0.52 | -0.48% | 105.20 | 110.80 | 103400 | 111780 | 6.51% |
| 2026-08-17 | 102.00 | 107.82 | 6.72 | 6.65% | 100.00 | 107.95 | 115379 | 120534 | 7.27% |
| 2026-08-14 | 100.00 | 101.10 | 1.60 | 1.61% | 98.10 | 101.98 | 74845 | 75066 | 4.71% |
| 2026-08-13 | 104.55 | 99.50 | -3.00 | -2.93% | 99.44 | 105.40 | 94680 | 97243 | 5.96% |
| 2026-08-12 | 100.51 | 102.50 | 1.63 | 1.62% | 99.58 | 103.20 | 92182 | 93864 | 5.81% |
| 2026-08-11 | 101.03 | 100.87 | -2.77 | -2.67% | 97.40 | 102.59 | 108607 | 108839 | 6.84% |
| 2026-08-10 | 104.00 | 103.64 | 1.08 | 1.05% | 99.58 | 105.00 | 125445 | 128323 | 7.90% |
| 2026-08-07 | 99.02 | 102.56 | 3.10 | 3.12% | 96.73 | 105.91 | 181537 | 185007 | 11.43% |
| 2026-08-06 | 92.98 | 99.46 | 4.16 | 4.37% | 92.09 | 102.50 | 155493 | 152711 | 9.79% |
| 2026-08-05 | 84.00 | 95.30 | 8.33 | 9.58% | 83.83 | 96.38 | 141908 | 130405 | 8.94% |
| 2026-08-04 | 81.00 | 86.97 | 7.19 | 9.01% | 79.88 | 87.49 | 99029 | 83726 | 6.24% |
| 2026-08-03 | 81.11 | 79.78 | -2.71 | -3.29% | 78.50 | 84.00 | 88525 | 70925 | 5.58% |
| 2026-07-31 | 86.11 | 82.49 | 4.49 | 5.76% | 82.19 | 90.85 | 107631 | 93073 | 6.78% |
| 2026-07-30 | 84.67 | 78.00 | -8.20 | -9.51% | 75.82 | 85.71 | 105829 | 84923 | 6.67% |
| 2026-07-29 | 87.29 | 86.20 | -0.23 | -0.27% | 81.50 | 88.34 | 88670 | 75259 | 5.58% |
| 2026-07-28 | 92.00 | 86.43 | -10.11 | -10.47% | 86.00 | 95.14 | 84725 | 76493 | 5.34% |
| 2026-07-27 | 92.09 | 96.54 | 4.53 | 4.92% | 89.89 | 97.28 | 87751 | 81974 | 5.53% |
| 2026-07-24 | 94.39 | 92.01 | -5.08 | -5.23% | 91.30 | 97.10 | 73569 | 69139 | 4.63% |
| 2026-07-23 | 98.83 | 97.09 | 1.09 | 1.14% | 96.00 | 104.83 | 104046 | 103082 | 6.55% |
| 2026-07-22 | 100.00 | 96.00 | -5.43 | -5.35% | 95.35 | 103.39 | 141744 | 141897 | 8.93% |
| 2026-07-21 | 86.04 | 101.68 | 16.08 | 18.79% | 75.11 | 101.73 | 186571 | 164440 | 11.75% |
| 2026-07-20 | 110.00 | 85.60 | -21.40 | -20.00% | 85.60 | 112.47 | 180988 | 174745 | 11.40% |
| 2026-07-17 | 111.00 | 107.00 | -4.82 | -4.31% | 105.29 | 118.82 | 145218 | 162657 | 9.15% |
| 2026-07-16 | 114.00 | 111.82 | -4.03 | -3.48% | 109.36 | 120.49 | 81403 | 93099 | 5.13% |
| 2026-07-15 | 127.49 | 115.85 | -10.20 | -8.09% | 115.26 | 130.91 | 90577 | 110313 | 5.70% |
| 2026-07-14 | 118.72 | 126.05 | 9.66 | 8.30% | 115.04 | 127.70 | 116325 | 142432 | 7.33% |
| 2026-07-13 | 129.00 | 116.39 | -16.61 | -12.49% | 116.00 | 134.00 | 137862 | 171237 | 8.68% |
| 2026-07-10 | 145.10 | 133.00 | -11.62 | -8.03% | 133.00 | 150.95 | 109193 | 156205 | 6.88% |
| 2026-07-09 | 140.31 | 144.62 | 6.86 | 4.98% | 135.02 | 145.31 | 93460 | 131724 | 5.89% |
| 2026-07-08 | 147.00 | 137.76 | -7.79 | -5.35% | 137.41 | 151.00 | 84359 | 119718 | 5.31% |
| 2026-07-07 | 148.18 | 145.55 | -4.77 | -3.17% | 143.30 | 152.50 | 86273 | 126847 | 5.43% |
| 2026-07-06 | 174.40 | 150.32 | -21.68 | -12.60% | 147.77 | 175.80 | 135705 | 216256 | 8.55% |
| 2026-07-03 | 171.00 | 172.00 | -4.92 | -2.78% | 165.10 | 186.00 | 93539 | 164012 | 5.89% |
| 2026-07-02 | 170.05 | 176.92 | -6.28 | -3.43% | 165.30 | 192.00 | 114408 | 206100 | 7.21% |
| 2026-07-01 | 189.00 | 183.20 | 1.39 | 0.76% | 178.82 | 192.08 | 92603 | 172661 | 5.83% |
| 2026-06-30 | 175.05 | 181.81 | 5.01 | 2.83% | 170.39 | 187.00 | 80397 | 145389 | 5.06% |
| 2026-06-29 | 180.67 | 176.80 | -10.86 | -5.79% | 163.10 | 187.77 | 92596 | 162973 | 5.83% |
| 2026-06-26 | 190.00 | 187.66 | -4.84 | -2.51% | 177.50 | 192.10 | 81792 | 151228 | 5.15% |
| 2026-06-25 | 185.00 | 192.50 | 8.00 | 4.34% | 179.57 | 197.69 | 94384 | 179744 | 5.94% |
| 2026-06-24 | 179.14 | 184.50 | 4.22 | 2.34% | 176.10 | 187.58 | 92632 | 168918 | 5.83% |
| 2026-06-23 | 195.71 | 180.28 | -20.45 | -10.19% | 177.00 | 195.82 | 116242 | 216628 | 7.32% |
| 2026-06-22 | 194.00 | 200.73 | 12.17 | 6.45% | 183.50 | 211.37 | 144124 | 284671 | 9.08% |
| 2026-06-18 | 170.28 | 188.56 | 14.09 | 8.08% | 169.00 | 193.58 | 118100 | 214938 | 7.44% |
| 2026-06-17 | 160.01 | 174.47 | 9.52 | 5.77% | 160.01 | 178.38 | 121193 | 207990 | 7.63% |
| 2026-06-16 | 164.00 | 164.95 | 2.94 | 1.81% | 156.99 | 170.71 | 144759 | 235228 | 9.12% |
| 2026-06-15 | 145.00 | 162.01 | 21.48 | 15.28% | 141.80 | 165.00 | 145274 | 224061 | 9.15% |
| 2026-06-12 | 145.99 | 140.53 | -1.47 | -1.04% | 139.51 | 151.48 | 98736 | 143796 | 6.22% |
| 2026-06-11 | 137.02 | 142.00 | 2.98 | 2.14% | 133.11 | 143.80 | 97220 | 135258 | 6.12% |
| 2026-06-10 | 152.50 | 139.02 | -16.27 | -10.48% | 138.11 | 152.99 | 109960 | 158517 | 6.93% |
| 2026-06-09 | 151.28 | 155.29 | 7.69 | 5.21% | 143.58 | 157.59 | 99097 | 148836 | 6.24% |
| 2026-06-08 | 136.00 | 147.60 | -4.23 | -2.79% | 136.00 | 158.41 | 104064 | 155379 | 6.55% |
| 2026-06-05 | 155.00 | 151.83 | -7.92 | -4.96% | 148.23 | 163.78 | 106328 | 166012 | 6.70% |
| 2026-06-04 | 144.20 | 159.75 | 11.75 | 7.94% | 144.20 | 162.80 | 124152 | 192636 | 7.82% |
| 2026-06-03 | 135.87 | 148.00 | 9.42 | 6.80% | 135.00 | 157.16 | 136615 | 200902 | 8.60% |
| 2026-06-02 | 135.87 | 138.58 | 3.47 | 2.57% | 132.00 | 142.55 | 110470 | 153058 | 6.96% |
| 2026-06-01 | 143.54 | 135.11 | -12.04 | -8.18% | 133.23 | 146.00 | 135276 | 187058 | 8.52% |
| 2026-05-29 | 157.19 | 147.15 | -10.40 | -6.60% | 145.35 | 170.88 | 161117 | 252700 | 10.15% |
| 2026-05-28 | 145.00 | 157.55 | 12.35 | 8.51% | 139.86 | 160.88 | 148033 | 223881 | 9.32% |
| 2026-05-27 | 134.02 | 145.20 | 5.32 | 3.80% | 134.02 | 150.48 | 165751 | 238527 | 10.44% |
| 2026-05-26 | 126.00 | 139.88 | 7.75 | 5.87% | 121.45 | 149.89 | 226666 | 300825 | 14.28% |
| 2026-05-25 | 136.99 | 132.13 | 0.13 | 0.10% | 124.03 | 138.01 | 217080 | 282982 | 13.67% |
| 2026-05-22 | 116.00 | 132.00 | 18.00 | 15.79% | 115.33 | 136.20 | 228363 | 290818 | 14.38% |
| 2026-05-21 | 109.00 | 114.00 | 3.20 | 2.89% | 106.88 | 121.88 | 194050 | 221765 | 12.22% |
| 2026-05-20 | 119.39 | 110.80 | -2.32 | -2.05% | 107.52 | 125.00 | 201818 | 234878 | 12.71% |
| 2026-05-19 | 112.99 | 113.12 | 0.04 | 0.04% | 102.08 | 114.00 | 104070 | 112558 | 6.55% |
| 2026-05-18 | 108.81 | 113.08 | 2.43 | 2.20% | 107.98 | 113.94 | 91892 | 102335 | 5.79% |
| 2026-05-15 | 110.00 | 110.65 | 2.35 | 2.17% | 106.00 | 114.11 | 99901 | 109778 | 6.29% |
| 2026-05-14 | 110.53 | 108.30 | -4.28 | -3.80% | 107.81 | 114.80 | 93186 | 103923 | 5.87% |
| 2026-05-13 | 104.34 | 112.58 | 4.37 | 4.04% | 104.10 | 116.42 | 147701 | 166326 | 9.30% |
| 2026-05-12 | 98.45 | 108.21 | 9.64 | 9.78% | 94.00 | 111.11 | 200397 | 206022 | 12.62% |