当前时间：2026-05-08 10:48:02 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 98.42 | 102.18 | 3.68 | 3.74% | 96.55 | 104.08 | 130504 | 131737 | 8.22% |
| 2026-05-06 | 96.19 | 98.50 | 2.86 | 2.99% | 96.00 | 100.88 | 128905 | 125822 | 8.12% |
| 2026-04-30 | 93.87 | 95.64 | 1.77 | 1.89% | 93.01 | 97.84 | 127773 | 122472 | 8.05% |
| 2026-04-29 | 86.94 | 93.87 | 7.21 | 8.32% | 86.71 | 94.91 | 155728 | 142107 | 9.81% |
| 2026-04-28 | 89.08 | 86.66 | -3.45 | -3.83% | 86.01 | 89.99 | 98849 | 86457 | 6.23% |
| 2026-04-27 | 89.50 | 90.11 | -2.54 | -2.74% | 85.25 | 91.25 | 124321 | 110224 | 7.83% |
| 2026-04-24 | 92.55 | 92.65 | 0.37 | 0.40% | 90.35 | 93.99 | 85378 | 78845 | 5.38% |
| 2026-04-23 | 98.00 | 92.28 | -6.84 | -6.90% | 87.01 | 99.23 | 178487 | 165088 | 11.24% |
| 2026-04-22 | 95.90 | 99.12 | 3.23 | 3.37% | 94.91 | 100.00 | 133211 | 130493 | 8.39% |
| 2026-04-21 | 95.00 | 95.89 | -2.18 | -2.22% | 92.01 | 97.98 | 124319 | 118169 | 7.83% |
| 2026-04-20 | 110.00 | 98.07 | -15.93 | -13.97% | 96.00 | 111.88 | 294702 | 293328 | 18.56% |
| 2026-04-17 | 101.91 | 114.00 | 10.00 | 9.62% | 101.86 | 116.99 | 128735 | 142377 | 8.11% |
| 2026-04-16 | 95.55 | 104.00 | 6.48 | 6.64% | 95.55 | 104.99 | 118614 | 119923 | 7.47% |
| 2026-04-15 | 100.00 | 97.52 | -2.28 | -2.28% | 94.80 | 100.25 | 113352 | 110546 | 7.14% |
| 2026-04-14 | 96.46 | 99.80 | 4.94 | 5.21% | 92.60 | 103.99 | 152195 | 148575 | 9.59% |
| 2026-04-13 | 94.61 | 94.86 | -0.54 | -0.57% | 93.01 | 97.58 | 109162 | 103903 | 6.87% |
| 2026-04-10 | 100.00 | 95.40 | -3.19 | -3.24% | 93.30 | 101.00 | 135414 | 130753 | 8.53% |
| 2026-04-09 | 89.15 | 98.59 | 7.69 | 8.46% | 89.11 | 101.80 | 124207 | 119970 | 7.82% |
| 2026-04-08 | 87.80 | 90.90 | 5.91 | 6.95% | 85.58 | 92.58 | 122298 | 109792 | 7.70% |
| 2026-04-07 | 85.12 | 84.99 | 0.26 | 0.31% | 82.00 | 87.87 | 90836 | 77125 | 5.72% |
| 2026-04-03 | 84.50 | 84.73 | 1.49 | 1.79% | 82.71 | 87.35 | 82896 | 70764 | 5.22% |
| 2026-04-02 | 83.40 | 83.24 | -2.52 | -2.94% | 81.00 | 84.51 | 105898 | 87910 | 6.67% |
| 2026-04-01 | 82.48 | 85.76 | 7.54 | 9.64% | 81.46 | 87.72 | 205114 | 173256 | 12.92% |
| 2026-03-31 | 89.57 | 78.22 | -16.76 | -17.65% | 78.22 | 89.78 | 307274 | 256485 | 19.35% |
| 2026-03-30 | 95.46 | 94.98 | 15.43 | 19.40% | 88.98 | 95.46 | 405971 | 379491 | 25.57% |
| 2026-03-27 | 74.99 | 79.55 | 1.35 | 1.73% | 74.00 | 82.00 | 96260 | 75853 | 6.06% |
| 2026-03-26 | 81.00 | 78.20 | -3.50 | -4.28% | 77.18 | 81.99 | 66186 | 52539 | 4.17% |
| 2026-03-25 | 79.00 | 81.70 | 5.00 | 6.52% | 78.16 | 82.12 | 111567 | 89509 | 7.03% |
| 2026-03-24 | 76.00 | 76.70 | 3.61 | 4.94% | 73.01 | 77.00 | 98565 | 73959 | 6.21% |
| 2026-03-23 | 80.00 | 73.09 | -9.71 | -11.73% | 72.13 | 80.95 | 122124 | 93166 | 7.69% |
| 2026-03-20 | 85.00 | 82.80 | -2.30 | -2.70% | 81.12 | 87.18 | 96380 | 81287 | 6.07% |
| 2026-03-19 | 92.00 | 85.10 | -8.92 | -9.49% | 84.00 | 92.87 | 105561 | 92125 | 6.65% |
| 2026-03-18 | 92.00 | 94.02 | 4.01 | 4.46% | 89.39 | 95.97 | 74521 | 68612 | 4.69% |
| 2026-03-17 | 98.50 | 90.01 | -7.14 | -7.35% | 89.50 | 98.50 | 91587 | 84889 | 5.77% |
| 2026-03-16 | 93.88 | 97.15 | 3.77 | 4.04% | 85.41 | 98.50 | 144971 | 133366 | 9.13% |
| 2026-03-13 | 89.81 | 93.38 | 5.33 | 6.05% | 86.31 | 95.81 | 165667 | 152623 | 10.43% |
| 2026-03-12 | 90.94 | 88.05 | -4.56 | -4.92% | 85.00 | 95.95 | 123164 | 111108 | 7.76% |
| 2026-03-11 | 97.22 | 92.61 | -2.70 | -2.83% | 89.31 | 99.02 | 125995 | 117790 | 7.94% |
| 2026-03-10 | 85.80 | 95.31 | 10.31 | 12.13% | 85.62 | 95.97 | 99791 | 90412 | 6.28% |
| 2026-03-09 | 76.81 | 85.00 | 8.20 | 10.68% | 75.41 | 85.00 | 137271 | 110231 | 8.65% |
| 2026-03-06 | 79.97 | 76.80 | -1.60 | -2.04% | 76.03 | 81.00 | 87099 | 67958 | 5.49% |
| 2026-03-05 | 77.11 | 78.40 | 2.80 | 3.70% | 76.23 | 80.60 | 113784 | 88792 | 7.17% |
| 2026-03-04 | 73.63 | 75.60 | -1.75 | -2.26% | 73.51 | 80.52 | 89446 | 67999 | 5.63% |
| 2026-03-03 | 79.11 | 77.35 | -1.63 | -2.06% | 75.32 | 83.55 | 120695 | 95817 | 7.60% |
| 2026-03-02 | 74.10 | 78.98 | 4.88 | 6.59% | 73.44 | 82.80 | 117643 | 93261 | 7.41% |
| 2026-02-27 | 72.49 | 74.10 | 2.03 | 2.82% | 70.50 | 76.30 | 100755 | 74770 | 6.35% |
| 2026-02-26 | 67.19 | 72.07 | 6.20 | 9.41% | 67.19 | 78.90 | 173943 | 125003 | 10.95% |
| 2026-02-25 | 56.50 | 65.87 | 9.17 | 16.17% | 54.37 | 67.08 | 92814 | 56619 | 5.85% |
| 2026-02-24 | 56.24 | 56.70 | -0.10 | -0.18% | 55.18 | 57.80 | 48298 | 27223 | 3.04% |
| 2026-02-13 | 54.00 | 56.80 | 2.55 | 4.70% | 51.60 | 58.67 | 82271 | 45621 | 5.18% |
| 2026-02-12 | 52.96 | 54.25 | 0.26 | 0.48% | 52.72 | 56.77 | 67201 | 36932 | 4.23% |
| 2026-02-11 | 52.49 | 53.99 | 0.35 | 0.65% | 51.11 | 58.33 | 93963 | 51405 | 5.92% |
| 2026-02-10 | 48.50 | 53.64 | 5.15 | 10.62% | 47.66 | 53.88 | 96146 | 48645 | 6.06% |
| 2026-02-09 | 48.78 | 48.49 | 0.10 | 0.21% | 47.03 | 50.00 | 47839 | 23070 | 3.01% |
| 2026-02-06 | 46.95 | 48.39 | 1.38 | 2.94% | 46.21 | 50.50 | 70486 | 34179 | 4.44% |
| 2026-02-05 | 48.59 | 47.01 | -1.58 | -3.25% | 46.80 | 49.47 | 64767 | 30898 | 4.08% |
| 2026-02-04 | 49.83 | 48.59 | -2.02 | -3.99% | 47.50 | 50.00 | 85212 | 41340 | 5.37% |
| 2026-02-03 | 51.72 | 50.61 | 0.06 | 0.12% | 49.52 | 52.50 | 70586 | 35724 | 4.45% |
| 2026-02-02 | 51.50 | 50.55 | -2.70 | -5.07% | 50.03 | 53.45 | 81476 | 42056 | 5.13% |
| 2026-01-30 | 48.00 | 53.25 | 5.39 | 11.26% | 47.89 | 54.94 | 95710 | 49917 | 6.03% |
| 2026-01-29 | 50.90 | 47.86 | -3.13 | -6.14% | 47.70 | 51.51 | 95514 | 47159 | 6.02% |
| 2026-01-28 | 47.00 | 50.99 | 2.71 | 5.61% | 46.90 | 52.54 | 142371 | 70890 | 8.97% |