当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 80.00 | 73.09 | -9.71 | -11.73% | 72.13 | 80.95 | 122124 | 93166 | 7.69% |
| 2026-03-20 | 85.00 | 82.80 | -2.30 | -2.70% | 81.12 | 87.18 | 96380 | 81287 | 6.07% |
| 2026-03-19 | 92.00 | 85.10 | -8.92 | -9.49% | 84.00 | 92.87 | 105561 | 92125 | 6.65% |
| 2026-03-18 | 92.00 | 94.02 | 4.01 | 4.46% | 89.39 | 95.97 | 74521 | 68612 | 4.69% |
| 2026-03-17 | 98.50 | 90.01 | -7.14 | -7.35% | 89.50 | 98.50 | 91587 | 84889 | 5.77% |
| 2026-03-16 | 93.88 | 97.15 | 3.77 | 4.04% | 85.41 | 98.50 | 144971 | 133366 | 9.13% |
| 2026-03-13 | 89.81 | 93.38 | 5.33 | 6.05% | 86.31 | 95.81 | 165667 | 152623 | 10.43% |
| 2026-03-12 | 90.94 | 88.05 | -4.56 | -4.92% | 85.00 | 95.95 | 123164 | 111108 | 7.76% |
| 2026-03-11 | 97.22 | 92.61 | -2.70 | -2.83% | 89.31 | 99.02 | 125995 | 117790 | 7.94% |
| 2026-03-10 | 85.80 | 95.31 | 10.31 | 12.13% | 85.62 | 95.97 | 99791 | 90412 | 6.28% |
| 2026-03-09 | 76.81 | 85.00 | 8.20 | 10.68% | 75.41 | 85.00 | 137271 | 110231 | 8.65% |
| 2026-03-06 | 79.97 | 76.80 | -1.60 | -2.04% | 76.03 | 81.00 | 87099 | 67958 | 5.49% |
| 2026-03-05 | 77.11 | 78.40 | 2.80 | 3.70% | 76.23 | 80.60 | 113784 | 88792 | 7.17% |
| 2026-03-04 | 73.63 | 75.60 | -1.75 | -2.26% | 73.51 | 80.52 | 89446 | 67999 | 5.63% |
| 2026-03-03 | 79.11 | 77.35 | -1.63 | -2.06% | 75.32 | 83.55 | 120695 | 95817 | 7.60% |
| 2026-03-02 | 74.10 | 78.98 | 4.88 | 6.59% | 73.44 | 82.80 | 117643 | 93261 | 7.41% |
| 2026-02-27 | 72.49 | 74.10 | 2.03 | 2.82% | 70.50 | 76.30 | 100755 | 74770 | 6.35% |
| 2026-02-26 | 67.19 | 72.07 | 6.20 | 9.41% | 67.19 | 78.90 | 173943 | 125003 | 10.95% |
| 2026-02-25 | 56.50 | 65.87 | 9.17 | 16.17% | 54.37 | 67.08 | 92814 | 56619 | 5.85% |
| 2026-02-24 | 56.24 | 56.70 | -0.10 | -0.18% | 55.18 | 57.80 | 48298 | 27223 | 3.04% |
| 2026-02-13 | 54.00 | 56.80 | 2.55 | 4.70% | 51.60 | 58.67 | 82271 | 45621 | 5.18% |
| 2026-02-12 | 52.96 | 54.25 | 0.26 | 0.48% | 52.72 | 56.77 | 67201 | 36932 | 4.23% |
| 2026-02-11 | 52.49 | 53.99 | 0.35 | 0.65% | 51.11 | 58.33 | 93963 | 51405 | 5.92% |
| 2026-02-10 | 48.50 | 53.64 | 5.15 | 10.62% | 47.66 | 53.88 | 96146 | 48645 | 6.06% |
| 2026-02-09 | 48.78 | 48.49 | 0.10 | 0.21% | 47.03 | 50.00 | 47839 | 23070 | 3.01% |
| 2026-02-06 | 46.95 | 48.39 | 1.38 | 2.94% | 46.21 | 50.50 | 70486 | 34179 | 4.44% |
| 2026-02-05 | 48.59 | 47.01 | -1.58 | -3.25% | 46.80 | 49.47 | 64767 | 30898 | 4.08% |
| 2026-02-04 | 49.83 | 48.59 | -2.02 | -3.99% | 47.50 | 50.00 | 85212 | 41340 | 5.37% |
| 2026-02-03 | 51.72 | 50.61 | 0.06 | 0.12% | 49.52 | 52.50 | 70586 | 35724 | 4.45% |
| 2026-02-02 | 51.50 | 50.55 | -2.70 | -5.07% | 50.03 | 53.45 | 81476 | 42056 | 5.13% |
| 2026-01-30 | 48.00 | 53.25 | 5.39 | 11.26% | 47.89 | 54.94 | 95710 | 49917 | 6.03% |
| 2026-01-29 | 50.90 | 47.86 | -3.13 | -6.14% | 47.70 | 51.51 | 95514 | 47159 | 6.02% |
| 2026-01-28 | 47.00 | 50.99 | 2.71 | 5.61% | 46.90 | 52.54 | 142371 | 70890 | 8.97% |
| 2026-01-27 | 42.90 | 48.28 | 4.88 | 11.24% | 42.85 | 51.12 | 177864 | 84801 | 11.20% |
| 2026-01-26 | 41.96 | 43.40 | 0.84 | 1.97% | 40.88 | 43.90 | 103908 | 43976 | 6.54% |
| 2026-01-23 | 39.65 | 42.56 | 2.50 | 6.24% | 39.30 | 43.40 | 126745 | 52655 | 7.98% |
| 2026-01-22 | 40.36 | 40.06 | -0.64 | -1.57% | 39.62 | 42.70 | 106577 | 43274 | 6.71% |
| 2026-01-21 | 39.28 | 40.70 | -0.60 | -1.45% | 39.20 | 41.98 | 110711 | 45133 | 6.97% |
| 2026-01-20 | 42.00 | 41.30 | 1.52 | 3.82% | 38.99 | 43.48 | 209027 | 85730 | 13.16% |
| 2026-01-19 | 36.48 | 39.78 | 6.63 | 20.00% | 36.48 | 39.78 | 76419 | 29453 | 4.81% |
| 2026-01-16 | 32.66 | 33.15 | 0.72 | 2.22% | 32.41 | 33.55 | 52574 | 17403 | 3.31% |
| 2026-01-15 | 31.71 | 32.43 | 0.45 | 1.41% | 31.55 | 32.56 | 40803 | 13089 | 2.57% |
| 2026-01-14 | 31.95 | 31.98 | 0.40 | 1.27% | 31.18 | 32.86 | 49353 | 15819 | 3.11% |
| 2026-01-13 | 31.51 | 31.58 | -0.10 | -0.32% | 31.15 | 31.85 | 28934 | 9120 | 1.82% |
| 2026-01-12 | 31.70 | 31.68 | -0.18 | -0.56% | 30.73 | 31.99 | 59450 | 18550 | 3.74% |
| 2026-01-09 | 32.40 | 31.86 | -0.46 | -1.42% | 31.62 | 32.70 | 49166 | 15811 | 3.10% |
| 2026-01-08 | 32.64 | 32.32 | -0.81 | -2.44% | 32.30 | 33.11 | 39673 | 12947 | 2.50% |
| 2026-01-07 | 32.45 | 33.13 | 0.53 | 1.63% | 32.22 | 33.25 | 34862 | 11445 | 2.20% |
| 2026-01-06 | 32.00 | 32.60 | 0.45 | 1.40% | 31.94 | 33.78 | 45361 | 14884 | 2.86% |
| 2026-01-05 | 31.41 | 32.15 | 0.51 | 1.61% | 31.31 | 32.61 | 37125 | 11944 | 2.34% |
| 2025-12-31 | 32.56 | 31.64 | -0.62 | -1.92% | 31.25 | 32.80 | 33753 | 10697 | 2.13% |
| 2025-12-30 | 32.15 | 32.26 | -0.54 | -1.65% | 31.68 | 32.59 | 44955 | 14463 | 2.83% |
| 2025-12-29 | 31.45 | 32.80 | 1.37 | 4.36% | 31.12 | 33.65 | 61586 | 20046 | 3.88% |
| 2025-12-26 | 31.60 | 31.43 | -0.13 | -0.41% | 31.14 | 32.30 | 56573 | 17937 | 3.56% |
| 2025-12-25 | 31.00 | 31.56 | 0.38 | 1.22% | 30.36 | 31.66 | 56792 | 17621 | 3.58% |
| 2025-12-24 | 30.23 | 31.18 | 0.06 | 0.19% | 29.50 | 31.79 | 95050 | 28866 | 5.99% |
| 2025-12-23 | 29.87 | 31.12 | 1.25 | 4.18% | 29.11 | 31.67 | 62830 | 19393 | 3.96% |
| 2025-12-22 | 28.75 | 29.87 | 1.28 | 4.48% | 28.75 | 30.38 | 38694 | 11445 | 2.44% |
| 2025-12-19 | 28.95 | 28.59 | -0.20 | -0.69% | 28.58 | 29.68 | 24680 | 7168 | 1.55% |
| 2025-12-18 | 28.86 | 28.79 | -0.37 | -1.27% | 28.76 | 29.66 | 23270 | 6785 | 1.47% |
| 2025-12-17 | 28.67 | 29.16 | 0.49 | 1.71% | 27.80 | 29.20 | 38796 | 11076 | 2.44% |
| 2025-12-16 | 30.36 | 28.67 | -1.15 | -3.86% | 28.61 | 30.36 | 29915 | 8665 | 1.88% |
| 2025-12-15 | 29.61 | 29.82 | 0.29 | 0.98% | 29.30 | 31.05 | 36086 | 10896 | 2.27% |