当前时间：2026-06-22 13:57:03 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.81 | 5.85 | 0.00 | 0.00% | 5.70 | 5.98 | 224323 | 13147 | 3.31% |
| 2026-06-17 | 5.91 | 5.85 | -0.01 | -0.17% | 5.79 | 5.94 | 160524 | 9396 | 2.37% |
| 2026-06-16 | 5.86 | 5.86 | -0.06 | -1.01% | 5.77 | 5.92 | 150924 | 8828 | 2.23% |
| 2026-06-15 | 5.71 | 5.92 | 0.27 | 4.78% | 5.67 | 6.02 | 255545 | 15076 | 3.78% |
| 2026-06-12 | 5.43 | 5.65 | 0.26 | 4.82% | 5.30 | 5.85 | 237217 | 13271 | 3.50% |
| 2026-06-11 | 5.46 | 5.39 | -0.04 | -0.74% | 5.36 | 5.50 | 106758 | 5777 | 1.58% |
| 2026-06-10 | 5.68 | 5.58 | -0.12 | -2.11% | 5.49 | 5.74 | 130883 | 7296 | 1.93% |
| 2026-06-09 | 5.60 | 5.70 | 0.11 | 1.97% | 5.50 | 5.72 | 129549 | 7309 | 1.91% |
| 2026-06-08 | 5.68 | 5.59 | -0.17 | -2.95% | 5.53 | 5.83 | 154658 | 8773 | 2.29% |
| 2026-06-05 | 5.70 | 5.76 | 0.03 | 0.52% | 5.63 | 5.83 | 145067 | 8325 | 2.14% |
| 2026-06-04 | 5.72 | 5.73 | 0.00 | 0.00% | 5.68 | 5.85 | 163710 | 9429 | 2.42% |
| 2026-06-03 | 5.61 | 5.73 | 0.08 | 1.42% | 5.61 | 5.76 | 157919 | 9008 | 2.33% |
| 2026-06-02 | 5.75 | 5.65 | -0.13 | -2.25% | 5.55 | 5.79 | 149832 | 8430 | 2.21% |
| 2026-06-01 | 5.62 | 5.78 | 0.17 | 3.03% | 5.57 | 5.85 | 165761 | 9557 | 2.45% |
| 2026-05-29 | 5.83 | 5.61 | -0.22 | -3.77% | 5.58 | 5.83 | 148742 | 8462 | 2.20% |
| 2026-05-28 | 5.79 | 5.83 | 0.04 | 0.69% | 5.73 | 5.91 | 164638 | 9587 | 2.43% |
| 2026-05-27 | 5.88 | 5.79 | -0.12 | -2.03% | 5.78 | 6.03 | 207015 | 12135 | 3.06% |
| 2026-05-26 | 5.92 | 5.91 | 0.08 | 1.37% | 5.75 | 6.10 | 218865 | 12856 | 3.23% |
| 2026-05-25 | 5.95 | 5.83 | -0.12 | -2.02% | 5.78 | 6.02 | 142845 | 8358 | 2.11% |
| 2026-05-22 | 5.87 | 5.95 | 0.12 | 2.06% | 5.75 | 6.01 | 137152 | 8107 | 2.03% |
| 2026-05-21 | 6.11 | 5.83 | -0.27 | -4.43% | 5.81 | 6.22 | 203355 | 12254 | 3.00% |
| 2026-05-20 | 6.23 | 6.10 | -0.16 | -2.56% | 6.07 | 6.25 | 134408 | 8238 | 1.99% |
| 2026-05-19 | 6.21 | 6.26 | 0.03 | 0.48% | 6.14 | 6.45 | 190464 | 11921 | 2.81% |
| 2026-05-18 | 6.27 | 6.23 | -0.02 | -0.32% | 6.01 | 6.28 | 211007 | 12932 | 3.12% |
| 2026-05-15 | 6.24 | 6.25 | 0.04 | 0.64% | 6.22 | 6.38 | 176256 | 11106 | 2.60% |
| 2026-05-14 | 6.47 | 6.21 | -0.24 | -3.72% | 6.21 | 6.48 | 160832 | 10122 | 2.38% |
| 2026-05-13 | 6.30 | 6.45 | 0.13 | 2.06% | 6.30 | 6.53 | 144000 | 9275 | 2.13% |
| 2026-05-12 | 6.39 | 6.32 | -0.08 | -1.25% | 6.24 | 6.40 | 119022 | 7507 | 1.76% |
| 2026-05-11 | 6.47 | 6.40 | -0.06 | -0.93% | 6.35 | 6.52 | 146474 | 9399 | 2.16% |
| 2026-05-08 | 6.47 | 6.46 | 0.03 | 0.47% | 6.40 | 6.48 | 129697 | 8345 | 1.92% |
| 2026-05-07 | 6.36 | 6.43 | 0.05 | 0.78% | 6.36 | 6.50 | 158936 | 10210 | 2.35% |
| 2026-05-06 | 6.33 | 6.38 | 0.03 | 0.47% | 6.29 | 6.40 | 180764 | 11460 | 2.67% |
| 2026-04-30 | 6.31 | 6.35 | 0.16 | 2.58% | 6.28 | 6.45 | 248797 | 15781 | 3.68% |
| 2026-04-29 | 6.14 | 6.19 | 0.03 | 0.49% | 6.10 | 6.24 | 131402 | 8138 | 1.94% |
| 2026-04-28 | 6.09 | 6.16 | 0.04 | 0.65% | 6.06 | 6.25 | 161116 | 9954 | 2.38% |
| 2026-04-27 | 6.21 | 6.12 | -0.09 | -1.45% | 6.00 | 6.23 | 190194 | 11586 | 2.81% |
| 2026-04-24 | 6.25 | 6.21 | -0.08 | -1.27% | 6.12 | 6.30 | 259136 | 16097 | 3.83% |
| 2026-04-23 | 6.28 | 6.29 | 0.00 | 0.00% | 6.19 | 6.34 | 143911 | 9021 | 2.13% |
| 2026-04-22 | 6.20 | 6.29 | 0.05 | 0.80% | 6.17 | 6.30 | 132357 | 8253 | 1.96% |
| 2026-04-21 | 6.25 | 6.24 | -0.03 | -0.48% | 6.15 | 6.27 | 117992 | 7319 | 1.74% |
| 2026-04-20 | 6.23 | 6.27 | 0.03 | 0.48% | 6.17 | 6.32 | 139543 | 8717 | 2.06% |
| 2026-04-17 | 6.39 | 6.24 | -0.19 | -2.95% | 6.19 | 6.43 | 240803 | 15089 | 3.56% |
| 2026-04-16 | 6.28 | 6.43 | 0.13 | 2.06% | 6.26 | 6.44 | 192322 | 12232 | 2.84% |
| 2026-04-15 | 6.29 | 6.30 | 0.03 | 0.48% | 6.20 | 6.38 | 189324 | 11873 | 2.80% |
| 2026-04-14 | 6.39 | 6.27 | -0.08 | -1.26% | 6.17 | 6.41 | 208102 | 12985 | 3.07% |
| 2026-04-13 | 6.40 | 6.35 | -0.08 | -1.24% | 6.26 | 6.40 | 219230 | 13871 | 3.24% |
| 2026-04-10 | 6.50 | 6.43 | -0.06 | -0.92% | 6.40 | 6.64 | 342686 | 22289 | 5.06% |
| 2026-04-09 | 6.61 | 6.49 | -0.02 | -0.31% | 6.44 | 6.82 | 479410 | 31526 | 7.08% |
| 2026-04-08 | 6.43 | 6.51 | 0.11 | 1.72% | 6.35 | 6.53 | 201869 | 13061 | 2.98% |
| 2026-04-07 | 6.19 | 6.40 | 0.26 | 4.23% | 6.14 | 6.43 | 218961 | 13893 | 3.24% |
| 2026-04-03 | 6.43 | 6.14 | -0.30 | -4.66% | 6.09 | 6.44 | 213570 | 13235 | 3.16% |
| 2026-04-02 | 6.54 | 6.44 | -0.14 | -2.13% | 6.35 | 6.60 | 143474 | 9270 | 2.12% |
| 2026-04-01 | 6.53 | 6.58 | 0.14 | 2.17% | 6.47 | 6.60 | 137609 | 9012 | 2.03% |
| 2026-03-31 | 6.55 | 6.44 | -0.06 | -0.92% | 6.42 | 6.63 | 169005 | 11026 | 2.50% |
| 2026-03-30 | 6.42 | 6.50 | 0.05 | 0.78% | 6.36 | 6.52 | 168358 | 10866 | 2.49% |
| 2026-03-27 | 6.32 | 6.45 | 0.01 | 0.16% | 6.32 | 6.53 | 183475 | 11844 | 2.71% |
| 2026-03-26 | 6.41 | 6.44 | -0.02 | -0.31% | 6.35 | 6.57 | 159007 | 10259 | 2.35% |
| 2026-03-25 | 6.35 | 6.46 | 0.16 | 2.54% | 6.30 | 6.52 | 197959 | 12771 | 2.92% |
| 2026-03-24 | 6.25 | 6.30 | 0.17 | 2.77% | 6.05 | 6.32 | 227061 | 14023 | 3.35% |
| 2026-03-23 | 6.31 | 6.13 | -0.32 | -4.96% | 6.01 | 6.45 | 360256 | 22536 | 5.32% |
| 2026-03-20 | 6.89 | 6.45 | -0.30 | -4.44% | 6.43 | 6.90 | 339549 | 22490 | 5.02% |
| 2026-03-19 | 7.01 | 6.75 | -0.32 | -4.53% | 6.65 | 7.05 | 451958 | 30691 | 6.68% |
| 2026-03-18 | 7.00 | 7.07 | 0.02 | 0.28% | 6.90 | 7.09 | 210961 | 14825 | 3.12% |
| 2026-03-17 | 7.26 | 7.05 | -0.20 | -2.76% | 7.03 | 7.36 | 281024 | 20093 | 4.15% |
| 2026-03-16 | 7.30 | 7.25 | -0.13 | -1.76% | 7.17 | 7.59 | 460140 | 33705 | 6.80% |