当前时间：2026-05-07 13:19:22 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.33 | 6.38 | 0.03 | 0.47% | 6.29 | 6.40 | 180764 | 11460 | 2.67% |
| 2026-04-30 | 6.31 | 6.35 | 0.16 | 2.58% | 6.28 | 6.45 | 248797 | 15781 | 3.68% |
| 2026-04-29 | 6.14 | 6.19 | 0.03 | 0.49% | 6.10 | 6.24 | 131402 | 8138 | 1.94% |
| 2026-04-28 | 6.09 | 6.16 | 0.04 | 0.65% | 6.06 | 6.25 | 161116 | 9954 | 2.38% |
| 2026-04-27 | 6.21 | 6.12 | -0.09 | -1.45% | 6.00 | 6.23 | 190194 | 11586 | 2.81% |
| 2026-04-24 | 6.25 | 6.21 | -0.08 | -1.27% | 6.12 | 6.30 | 259136 | 16097 | 3.83% |
| 2026-04-23 | 6.28 | 6.29 | 0.00 | 0.00% | 6.19 | 6.34 | 143911 | 9021 | 2.13% |
| 2026-04-22 | 6.20 | 6.29 | 0.05 | 0.80% | 6.17 | 6.30 | 132357 | 8253 | 1.96% |
| 2026-04-21 | 6.25 | 6.24 | -0.03 | -0.48% | 6.15 | 6.27 | 117992 | 7319 | 1.74% |
| 2026-04-20 | 6.23 | 6.27 | 0.03 | 0.48% | 6.17 | 6.32 | 139543 | 8717 | 2.06% |
| 2026-04-17 | 6.39 | 6.24 | -0.19 | -2.95% | 6.19 | 6.43 | 240803 | 15089 | 3.56% |
| 2026-04-16 | 6.28 | 6.43 | 0.13 | 2.06% | 6.26 | 6.44 | 192322 | 12232 | 2.84% |
| 2026-04-15 | 6.29 | 6.30 | 0.03 | 0.48% | 6.20 | 6.38 | 189324 | 11873 | 2.80% |
| 2026-04-14 | 6.39 | 6.27 | -0.08 | -1.26% | 6.17 | 6.41 | 208102 | 12985 | 3.07% |
| 2026-04-13 | 6.40 | 6.35 | -0.08 | -1.24% | 6.26 | 6.40 | 219230 | 13871 | 3.24% |
| 2026-04-10 | 6.50 | 6.43 | -0.06 | -0.92% | 6.40 | 6.64 | 342686 | 22289 | 5.06% |
| 2026-04-09 | 6.61 | 6.49 | -0.02 | -0.31% | 6.44 | 6.82 | 479410 | 31526 | 7.08% |
| 2026-04-08 | 6.43 | 6.51 | 0.11 | 1.72% | 6.35 | 6.53 | 201869 | 13061 | 2.98% |
| 2026-04-07 | 6.19 | 6.40 | 0.26 | 4.23% | 6.14 | 6.43 | 218961 | 13893 | 3.24% |
| 2026-04-03 | 6.43 | 6.14 | -0.30 | -4.66% | 6.09 | 6.44 | 213570 | 13235 | 3.16% |
| 2026-04-02 | 6.54 | 6.44 | -0.14 | -2.13% | 6.35 | 6.60 | 143474 | 9270 | 2.12% |
| 2026-04-01 | 6.53 | 6.58 | 0.14 | 2.17% | 6.47 | 6.60 | 137609 | 9012 | 2.03% |
| 2026-03-31 | 6.55 | 6.44 | -0.06 | -0.92% | 6.42 | 6.63 | 169005 | 11026 | 2.50% |
| 2026-03-30 | 6.42 | 6.50 | 0.05 | 0.78% | 6.36 | 6.52 | 168358 | 10866 | 2.49% |
| 2026-03-27 | 6.32 | 6.45 | 0.01 | 0.16% | 6.32 | 6.53 | 183475 | 11844 | 2.71% |
| 2026-03-26 | 6.41 | 6.44 | -0.02 | -0.31% | 6.35 | 6.57 | 159007 | 10259 | 2.35% |
| 2026-03-25 | 6.35 | 6.46 | 0.16 | 2.54% | 6.30 | 6.52 | 197959 | 12771 | 2.92% |
| 2026-03-24 | 6.25 | 6.30 | 0.17 | 2.77% | 6.05 | 6.32 | 227061 | 14023 | 3.35% |
| 2026-03-23 | 6.31 | 6.13 | -0.32 | -4.96% | 6.01 | 6.45 | 360256 | 22536 | 5.32% |
| 2026-03-20 | 6.89 | 6.45 | -0.30 | -4.44% | 6.43 | 6.90 | 339549 | 22490 | 5.02% |
| 2026-03-19 | 7.01 | 6.75 | -0.32 | -4.53% | 6.65 | 7.05 | 451958 | 30691 | 6.68% |
| 2026-03-18 | 7.00 | 7.07 | 0.02 | 0.28% | 6.90 | 7.09 | 210961 | 14825 | 3.12% |
| 2026-03-17 | 7.26 | 7.05 | -0.20 | -2.76% | 7.03 | 7.36 | 281024 | 20093 | 4.15% |
| 2026-03-16 | 7.30 | 7.25 | -0.13 | -1.76% | 7.17 | 7.59 | 460140 | 33705 | 6.80% |
| 2026-03-13 | 7.60 | 7.38 | -0.20 | -2.64% | 7.30 | 7.98 | 506738 | 38612 | 7.49% |
| 2026-03-12 | 7.90 | 7.58 | -0.27 | -3.44% | 7.45 | 7.90 | 514303 | 39234 | 7.60% |
| 2026-03-11 | 7.72 | 7.85 | 0.14 | 1.82% | 7.62 | 7.95 | 565046 | 44156 | 8.35% |
| 2026-03-10 | 7.59 | 7.71 | 0.10 | 1.31% | 7.53 | 7.97 | 610598 | 47383 | 9.02% |
| 2026-03-09 | 7.70 | 7.61 | -0.14 | -1.81% | 7.30 | 7.76 | 485732 | 36503 | 7.18% |
| 2026-03-06 | 7.39 | 7.75 | 0.33 | 4.45% | 7.36 | 7.79 | 471687 | 35952 | 6.97% |
| 2026-03-05 | 7.59 | 7.42 | -0.12 | -1.59% | 7.35 | 7.76 | 445243 | 33200 | 6.58% |
| 2026-03-04 | 7.08 | 7.54 | 0.26 | 3.57% | 7.07 | 7.84 | 819514 | 62084 | 12.11% |
| 2026-03-03 | 8.05 | 7.28 | -0.54 | -6.91% | 7.16 | 8.05 | 710359 | 52989 | 10.50% |
| 2026-03-02 | 7.90 | 7.82 | -0.25 | -3.10% | 7.41 | 7.98 | 846504 | 64820 | 12.51% |
| 2026-02-27 | 8.26 | 8.07 | -0.17 | -2.06% | 8.01 | 8.45 | 728594 | 59770 | 10.76% |
| 2026-02-26 | 8.51 | 8.24 | -0.16 | -1.90% | 8.20 | 8.87 | 1023944 | 87171 | 15.13% |
| 2026-02-25 | 8.60 | 8.40 | 0.14 | 1.69% | 8.32 | 8.86 | 1115592 | 95641 | 16.48% |
| 2026-02-24 | 7.94 | 8.26 | 0.48 | 6.17% | 7.76 | 8.56 | 1184570 | 96816 | 17.50% |
| 2026-02-13 | 8.74 | 7.78 | -0.86 | -9.95% | 7.78 | 8.89 | 914065 | 73098 | 13.51% |
| 2026-02-12 | 8.40 | 8.64 | -0.08 | -0.92% | 8.10 | 8.96 | 1439609 | 122994 | 21.27% |
| 2026-02-11 | 8.35 | 8.72 | 0.79 | 9.96% | 7.90 | 8.72 | 1555564 | 131211 | 22.98% |
| 2026-02-10 | 7.93 | 7.93 | 0.72 | 9.99% | 7.93 | 7.93 | 53654 | 4254 | 0.79% |
| 2026-02-09 | 7.21 | 7.21 | 0.66 | 10.08% | 7.21 | 7.21 | 52197 | 3763 | 0.77% |
| 2026-01-30 | 6.44 | 6.55 | 0.11 | 1.71% | 6.22 | 6.75 | 1420625 | 91808 | 20.99% |
| 2026-01-29 | 5.76 | 6.44 | 0.59 | 10.09% | 5.74 | 6.44 | 1548911 | 95362 | 22.88% |
| 2026-01-28 | 5.50 | 5.85 | 0.33 | 5.98% | 5.48 | 6.07 | 1282977 | 77074 | 18.96% |
| 2026-01-27 | 5.55 | 5.52 | -0.08 | -1.43% | 5.41 | 5.60 | 172172 | 9437 | 2.54% |