当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.10 | 22.66 | -0.34 | -1.48% | 22.53 | 23.58 | 298151 | 68764 | 11.38% |
| 2026-03-19 | 23.22 | 23.00 | -1.16 | -4.80% | 22.77 | 23.64 | 326104 | 75645 | 12.44% |
| 2026-03-18 | 24.05 | 24.16 | 0.58 | 2.46% | 23.58 | 24.57 | 365026 | 87803 | 13.93% |
| 2026-03-17 | 24.51 | 23.58 | -1.11 | -4.50% | 23.52 | 25.19 | 458925 | 111560 | 17.51% |
| 2026-03-16 | 24.82 | 24.69 | -0.55 | -2.18% | 23.91 | 25.46 | 391353 | 96297 | 14.93% |
| 2026-03-13 | 26.36 | 25.24 | -2.14 | -7.82% | 24.93 | 26.52 | 670404 | 172260 | 25.58% |
| 2026-03-12 | 27.01 | 27.38 | 0.73 | 2.74% | 26.10 | 27.49 | 869746 | 233772 | 33.19% |
| 2026-03-11 | 27.31 | 26.65 | -0.26 | -0.97% | 26.19 | 27.65 | 783553 | 210256 | 29.90% |
| 2026-03-10 | 28.00 | 26.91 | -0.72 | -2.61% | 26.61 | 28.55 | 1132198 | 310578 | 43.20% |
| 2026-03-09 | 24.66 | 27.63 | 2.51 | 9.99% | 24.28 | 27.63 | 662980 | 170848 | 25.30% |
| 2026-03-06 | 23.96 | 25.12 | 0.81 | 3.33% | 23.86 | 26.00 | 904987 | 227826 | 34.53% |
| 2026-03-05 | 23.63 | 24.31 | 1.05 | 4.51% | 23.60 | 24.80 | 885268 | 214913 | 33.78% |
| 2026-03-04 | 21.20 | 23.26 | 1.63 | 7.54% | 21.20 | 23.79 | 716273 | 167144 | 27.33% |
| 2026-03-03 | 23.46 | 21.63 | -2.03 | -8.58% | 21.48 | 23.49 | 570844 | 126479 | 21.78% |
| 2026-03-02 | 23.77 | 23.66 | -1.05 | -4.25% | 23.65 | 24.99 | 522956 | 126496 | 19.95% |
| 2026-02-27 | 23.89 | 24.71 | 0.24 | 0.98% | 23.70 | 25.30 | 577425 | 141625 | 22.03% |
| 2026-02-26 | 24.60 | 24.47 | -0.22 | -0.89% | 24.22 | 25.15 | 556359 | 136940 | 21.23% |
| 2026-02-25 | 25.32 | 24.69 | -0.44 | -1.75% | 24.46 | 25.57 | 612448 | 151923 | 23.37% |
| 2026-02-24 | 23.56 | 25.13 | 1.71 | 7.30% | 23.56 | 25.75 | 790058 | 197425 | 30.15% |
| 2026-02-13 | 24.48 | 23.42 | -1.50 | -6.02% | 23.33 | 24.63 | 600923 | 143022 | 22.93% |
| 2026-02-12 | 24.63 | 24.92 | 0.84 | 3.49% | 23.70 | 25.93 | 895416 | 223671 | 34.17% |
| 2026-02-11 | 24.47 | 24.08 | -1.08 | -4.29% | 24.00 | 25.30 | 626966 | 153095 | 23.92% |
| 2026-02-10 | 25.18 | 25.16 | -0.14 | -0.55% | 24.65 | 26.00 | 767726 | 195008 | 29.29% |
| 2026-02-09 | 25.90 | 25.30 | -0.11 | -0.43% | 25.10 | 26.50 | 1203746 | 309895 | 45.93% |
| 2026-02-06 | 23.12 | 25.41 | 2.31 | 10.00% | 22.63 | 25.41 | 635907 | 155554 | 24.26% |
| 2026-02-05 | 24.28 | 23.10 | -1.81 | -7.27% | 22.42 | 24.44 | 723420 | 168092 | 27.60% |
| 2026-02-04 | 24.28 | 24.91 | 1.12 | 4.71% | 23.70 | 25.38 | 1143018 | 281391 | 43.61% |
| 2026-02-03 | 22.00 | 23.79 | 2.16 | 9.99% | 21.29 | 23.79 | 1087882 | 246714 | 41.51% |
| 2026-02-02 | 21.22 | 21.63 | 1.97 | 10.02% | 21.22 | 21.63 | 222521 | 48003 | 8.49% |
| 2026-01-30 | 20.01 | 19.66 | -1.37 | -6.51% | 19.16 | 20.37 | 622950 | 122027 | 23.77% |
| 2026-01-29 | 21.50 | 21.03 | -1.60 | -7.07% | 20.70 | 22.05 | 693601 | 148280 | 26.47% |
| 2026-01-28 | 22.03 | 22.63 | 0.43 | 1.94% | 21.80 | 23.88 | 850365 | 193278 | 32.45% |
| 2026-01-27 | 23.08 | 22.20 | -0.78 | -3.39% | 21.06 | 23.56 | 898933 | 198924 | 34.30% |
| 2026-01-26 | 24.08 | 22.98 | -0.98 | -4.09% | 22.82 | 25.68 | 1218476 | 297332 | 46.49% |
| 2026-01-23 | 22.00 | 23.96 | 2.18 | 10.01% | 22.00 | 23.96 | 697537 | 161625 | 26.62% |
| 2026-01-22 | 21.30 | 21.78 | 0.72 | 3.42% | 20.99 | 22.50 | 974852 | 212141 | 37.20% |
| 2026-01-21 | 21.97 | 21.06 | -1.84 | -8.03% | 20.89 | 22.90 | 1089062 | 236500 | 41.55% |
| 2026-01-20 | 21.30 | 22.90 | 0.93 | 4.23% | 20.36 | 24.17 | 1484971 | 338046 | 56.66% |
| 2026-01-19 | 17.97 | 21.97 | 2.00 | 10.02% | 17.97 | 21.97 | 1274416 | 259234 | 48.63% |
| 2026-01-16 | 23.27 | 19.97 | -1.18 | -5.58% | 19.76 | 23.27 | 1592415 | 355396 | 60.76% |
| 2026-01-15 | 20.12 | 21.15 | 1.92 | 9.98% | 19.88 | 21.15 | 1411659 | 293984 | 53.86% |
| 2026-01-14 | 19.23 | 19.23 | 1.75 | 10.01% | 19.23 | 19.23 | 122320 | 23522 | 4.67% |
| 2026-01-13 | 15.89 | 17.48 | 1.59 | 10.01% | 15.50 | 17.48 | 683920 | 113681 | 26.10% |
| 2026-01-12 | 15.99 | 15.89 | 0.24 | 1.53% | 15.70 | 16.40 | 644995 | 103056 | 24.61% |
| 2026-01-09 | 15.46 | 15.65 | 0.37 | 2.42% | 15.24 | 15.97 | 663379 | 103273 | 25.31% |
| 2026-01-08 | 16.21 | 15.28 | -0.30 | -1.93% | 15.24 | 16.80 | 938034 | 149075 | 35.79% |
| 2026-01-07 | 15.57 | 15.58 | 1.42 | 10.03% | 14.79 | 15.58 | 435217 | 67037 | 16.61% |
| 2026-01-06 | 13.86 | 14.16 | 0.57 | 4.19% | 13.69 | 14.26 | 320447 | 44885 | 12.23% |
| 2026-01-05 | 13.33 | 13.59 | 0.33 | 2.49% | 13.33 | 13.63 | 113879 | 15411 | 4.35% |
| 2025-12-31 | 13.47 | 13.26 | -0.14 | -1.04% | 13.18 | 13.50 | 89041 | 11821 | 3.40% |
| 2025-12-30 | 13.47 | 13.40 | -0.09 | -0.67% | 13.37 | 13.57 | 104684 | 14085 | 3.99% |
| 2025-12-29 | 13.71 | 13.49 | -0.23 | -1.68% | 13.45 | 13.71 | 135664 | 18375 | 5.18% |
| 2025-12-26 | 13.91 | 13.72 | -0.22 | -1.58% | 13.61 | 13.94 | 172357 | 23752 | 6.58% |
| 2025-12-25 | 13.77 | 13.94 | 0.12 | 0.87% | 13.68 | 13.99 | 180745 | 25097 | 6.90% |
| 2025-12-24 | 13.51 | 13.82 | 0.21 | 1.54% | 13.44 | 13.95 | 213920 | 29449 | 8.16% |
| 2025-12-23 | 13.40 | 13.61 | 0.13 | 0.96% | 13.31 | 13.77 | 190014 | 25710 | 7.25% |
| 2025-12-22 | 13.36 | 13.48 | 0.11 | 0.82% | 13.27 | 13.56 | 133922 | 17992 | 5.11% |
| 2025-12-19 | 13.06 | 13.37 | 0.38 | 2.93% | 13.05 | 13.60 | 174611 | 23164 | 6.66% |
| 2025-12-18 | 13.18 | 12.99 | -0.32 | -2.40% | 12.98 | 13.19 | 120487 | 15766 | 4.60% |
| 2025-12-17 | 13.13 | 13.31 | 0.08 | 0.60% | 12.81 | 13.44 | 199134 | 25938 | 7.60% |
| 2025-12-16 | 13.59 | 13.23 | -0.45 | -3.29% | 13.19 | 13.59 | 150231 | 20000 | 5.73% |
| 2025-12-15 | 13.59 | 13.68 | 0.07 | 0.51% | 13.54 | 13.86 | 241299 | 33083 | 9.21% |
| 2025-12-12 | 13.01 | 13.61 | 0.65 | 5.02% | 13.00 | 13.79 | 359915 | 48638 | 13.73% |