当前时间：2026-05-08 10:48:45 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.27 | 6.14 | -0.10 | -1.60% | 6.12 | 6.30 | 203975 | 12631 | 3.57% |
| 2026-05-06 | 6.47 | 6.24 | -0.18 | -2.80% | 6.16 | 6.49 | 246573 | 15502 | 4.32% |
| 2026-04-30 | 6.80 | 6.42 | -0.56 | -8.02% | 6.33 | 6.98 | 427143 | 28085 | 7.49% |
| 2026-04-29 | 6.98 | 6.98 | -0.77 | -9.94% | 6.98 | 6.98 | 65101 | 4544 | 1.14% |
| 2026-04-28 | 7.89 | 7.75 | -0.19 | -2.39% | 7.70 | 7.90 | 49249 | 3822 | 0.86% |
| 2026-04-27 | 7.65 | 7.94 | 0.23 | 2.98% | 7.59 | 7.94 | 66237 | 5157 | 1.16% |
| 2026-04-24 | 7.71 | 7.71 | -0.02 | -0.26% | 7.62 | 7.76 | 53974 | 4149 | 0.95% |
| 2026-04-23 | 7.84 | 7.73 | -0.07 | -0.90% | 7.73 | 7.85 | 57854 | 4491 | 1.01% |
| 2026-04-22 | 7.90 | 7.80 | -0.12 | -1.52% | 7.77 | 7.91 | 53257 | 4158 | 0.93% |
| 2026-04-21 | 7.92 | 7.92 | -0.06 | -0.75% | 7.87 | 7.99 | 41890 | 3314 | 0.73% |
| 2026-04-20 | 7.81 | 7.98 | 0.18 | 2.31% | 7.74 | 8.09 | 78518 | 6250 | 1.38% |
| 2026-04-17 | 8.05 | 7.80 | -0.26 | -3.23% | 7.76 | 8.05 | 81089 | 6363 | 1.42% |
| 2026-04-16 | 8.00 | 8.06 | 0.06 | 0.75% | 7.97 | 8.08 | 31137 | 2502 | 0.55% |
| 2026-04-15 | 8.07 | 8.00 | -0.07 | -0.87% | 7.97 | 8.10 | 36250 | 2905 | 0.64% |
| 2026-04-14 | 8.17 | 8.07 | 0.01 | 0.12% | 7.97 | 8.17 | 40188 | 3227 | 0.70% |
| 2026-04-13 | 8.12 | 8.06 | -0.10 | -1.23% | 7.99 | 8.21 | 55576 | 4486 | 0.97% |
| 2026-04-10 | 8.02 | 8.16 | 0.17 | 2.13% | 7.98 | 8.27 | 53308 | 4349 | 0.93% |
| 2026-04-09 | 8.19 | 7.99 | -0.20 | -2.44% | 7.98 | 8.19 | 38287 | 3081 | 0.67% |
| 2026-04-08 | 8.08 | 8.19 | 0.30 | 3.80% | 8.02 | 8.19 | 55122 | 4480 | 0.97% |
| 2026-04-07 | 7.81 | 7.89 | 0.07 | 0.90% | 7.72 | 7.90 | 36307 | 2846 | 0.64% |
| 2026-04-03 | 8.03 | 7.82 | -0.22 | -2.74% | 7.78 | 8.07 | 43864 | 3447 | 0.77% |
| 2026-04-02 | 8.27 | 8.04 | -0.20 | -2.43% | 8.00 | 8.27 | 46357 | 3753 | 0.81% |
| 2026-04-01 | 8.29 | 8.24 | 0.07 | 0.86% | 8.08 | 8.31 | 52622 | 4320 | 0.92% |
| 2026-03-31 | 8.05 | 8.17 | 0.11 | 1.36% | 8.03 | 8.34 | 111584 | 9134 | 1.96% |
| 2026-03-30 | 8.19 | 8.06 | -0.29 | -3.47% | 7.95 | 8.36 | 125690 | 10099 | 2.20% |
| 2026-03-27 | 8.09 | 8.35 | 0.17 | 2.08% | 8.05 | 8.36 | 47012 | 3887 | 0.82% |
| 2026-03-26 | 8.28 | 8.18 | -0.08 | -0.97% | 8.13 | 8.38 | 42261 | 3483 | 0.74% |
| 2026-03-25 | 8.09 | 8.26 | 0.19 | 2.35% | 8.01 | 8.27 | 55851 | 4563 | 0.98% |
| 2026-03-24 | 7.96 | 8.07 | 0.31 | 3.99% | 7.77 | 8.09 | 75938 | 6031 | 1.33% |
| 2026-03-23 | 8.12 | 7.76 | -0.54 | -6.51% | 7.67 | 8.18 | 107850 | 8549 | 1.89% |
| 2026-03-20 | 8.44 | 8.30 | -0.14 | -1.66% | 8.30 | 8.51 | 72257 | 6073 | 1.27% |
| 2026-03-19 | 8.88 | 8.44 | -0.52 | -5.80% | 8.31 | 8.97 | 137211 | 11740 | 2.40% |
| 2026-03-18 | 9.00 | 8.96 | -0.05 | -0.55% | 8.88 | 9.10 | 39528 | 3539 | 0.69% |
| 2026-03-17 | 9.18 | 9.01 | -0.13 | -1.42% | 9.01 | 9.24 | 42646 | 3889 | 0.75% |
| 2026-03-16 | 9.14 | 9.14 | 0.05 | 0.55% | 9.06 | 9.26 | 49509 | 4536 | 0.87% |
| 2026-03-13 | 9.09 | 9.09 | 0.00 | 0.00% | 9.00 | 9.20 | 53724 | 4901 | 0.94% |
| 2026-03-12 | 9.13 | 9.09 | -0.04 | -0.44% | 9.05 | 9.19 | 79704 | 7268 | 1.40% |
| 2026-03-11 | 9.12 | 9.13 | 0.02 | 0.22% | 9.00 | 9.16 | 59731 | 5423 | 1.05% |
| 2026-03-10 | 8.97 | 9.11 | 0.25 | 2.82% | 8.96 | 9.13 | 72022 | 6531 | 1.26% |
| 2026-03-09 | 8.90 | 8.86 | -0.31 | -3.38% | 8.78 | 8.98 | 122963 | 10874 | 2.16% |
| 2026-03-06 | 9.00 | 9.17 | 0.21 | 2.34% | 8.96 | 9.19 | 59259 | 5410 | 1.04% |
| 2026-03-05 | 8.93 | 8.96 | 0.15 | 1.70% | 8.87 | 9.03 | 59495 | 5327 | 1.04% |
| 2026-03-04 | 8.87 | 8.81 | -0.09 | -1.01% | 8.71 | 8.96 | 88771 | 7817 | 1.56% |
| 2026-03-03 | 9.18 | 8.90 | -0.30 | -3.26% | 8.87 | 9.31 | 95510 | 8672 | 1.67% |
| 2026-03-02 | 9.30 | 9.20 | -0.28 | -2.95% | 9.06 | 9.38 | 132873 | 12243 | 2.33% |
| 2026-02-27 | 9.46 | 9.48 | -0.04 | -0.42% | 9.35 | 9.50 | 62946 | 5949 | 1.10% |
| 2026-02-26 | 9.77 | 9.52 | -0.24 | -2.46% | 9.42 | 9.79 | 101370 | 9662 | 1.78% |
| 2026-02-25 | 9.66 | 9.76 | 0.06 | 0.62% | 9.65 | 9.83 | 94375 | 9217 | 1.65% |
| 2026-02-24 | 9.49 | 9.70 | 0.32 | 3.41% | 9.47 | 9.94 | 130255 | 12668 | 2.28% |
| 2026-02-13 | 9.43 | 9.38 | -0.01 | -0.11% | 9.35 | 9.62 | 69508 | 6581 | 1.22% |
| 2026-02-12 | 9.64 | 9.39 | -0.25 | -2.59% | 9.39 | 9.64 | 89672 | 8506 | 1.57% |
| 2026-02-11 | 9.58 | 9.64 | 0.04 | 0.42% | 9.53 | 9.73 | 69370 | 6691 | 1.22% |
| 2026-02-10 | 9.74 | 9.60 | -0.06 | -0.62% | 9.55 | 9.74 | 91060 | 8742 | 1.60% |
| 2026-02-09 | 9.85 | 9.66 | -0.17 | -1.73% | 9.61 | 9.89 | 147043 | 14295 | 2.58% |
| 2026-02-06 | 9.40 | 9.83 | 0.39 | 4.13% | 9.35 | 10.00 | 202955 | 19903 | 3.56% |
| 2026-02-05 | 9.43 | 9.44 | 0.01 | 0.11% | 9.33 | 9.60 | 81387 | 7716 | 1.43% |
| 2026-02-04 | 9.24 | 9.43 | 0.17 | 1.84% | 9.22 | 9.48 | 99815 | 9369 | 1.75% |
| 2026-02-03 | 9.17 | 9.26 | 0.09 | 0.98% | 9.09 | 9.29 | 135146 | 12439 | 2.37% |
| 2026-02-02 | 9.42 | 9.17 | -0.81 | -8.12% | 9.11 | 9.68 | 278688 | 26077 | 4.88% |
| 2026-01-30 | 9.76 | 9.98 | 0.14 | 1.42% | 9.76 | 10.11 | 192943 | 19205 | 3.38% |
| 2026-01-29 | 9.72 | 9.84 | 0.02 | 0.20% | 9.69 | 9.94 | 136837 | 13444 | 2.40% |
| 2026-01-28 | 9.90 | 9.82 | -0.06 | -0.61% | 9.76 | 9.98 | 155747 | 15378 | 2.73% |