当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.38 | 18.33 | -0.89 | -4.63% | 18.32 | 19.38 | 22962 | 4315 | 2.68% |
| 2026-03-19 | 19.20 | 19.22 | 0.00 | 0.00% | 19.04 | 19.93 | 35946 | 7014 | 4.20% |
| 2026-03-18 | 18.81 | 19.22 | 0.59 | 3.17% | 18.55 | 19.25 | 19946 | 3779 | 2.33% |
| 2026-03-17 | 19.39 | 18.63 | -0.63 | -3.27% | 18.63 | 19.39 | 13909 | 2635 | 1.62% |
| 2026-03-16 | 19.21 | 19.26 | 0.05 | 0.26% | 19.01 | 19.34 | 15552 | 2982 | 1.82% |
| 2026-03-13 | 19.16 | 19.21 | 0.05 | 0.26% | 18.98 | 19.48 | 17884 | 3448 | 2.09% |
| 2026-03-12 | 19.87 | 19.16 | -0.71 | -3.57% | 19.10 | 19.87 | 23048 | 4469 | 2.69% |
| 2026-03-11 | 20.09 | 19.87 | -0.22 | -1.10% | 19.81 | 20.11 | 20313 | 4043 | 2.37% |
| 2026-03-10 | 19.60 | 20.09 | 0.64 | 3.29% | 19.54 | 20.11 | 32316 | 6443 | 3.77% |
| 2026-03-09 | 19.35 | 19.45 | -0.16 | -0.82% | 18.81 | 19.56 | 26758 | 5143 | 3.13% |
| 2026-03-06 | 19.83 | 19.61 | -0.14 | -0.71% | 19.20 | 20.09 | 33126 | 6513 | 3.87% |
| 2026-03-05 | 19.60 | 19.75 | 0.37 | 1.91% | 19.56 | 20.48 | 60577 | 12043 | 7.08% |
| 2026-03-04 | 18.36 | 19.38 | 0.96 | 5.21% | 18.10 | 20.48 | 65521 | 12590 | 7.65% |
| 2026-03-03 | 19.26 | 18.42 | -0.76 | -3.96% | 18.40 | 19.47 | 29280 | 5530 | 3.42% |
| 2026-03-02 | 20.03 | 19.18 | -1.00 | -4.96% | 19.00 | 20.03 | 35069 | 6787 | 4.10% |
| 2026-02-27 | 20.27 | 20.18 | -0.09 | -0.44% | 20.03 | 20.61 | 22777 | 4610 | 2.66% |
| 2026-02-26 | 20.20 | 20.27 | -0.02 | -0.10% | 19.62 | 20.28 | 30974 | 6195 | 3.62% |
| 2026-02-25 | 20.19 | 20.29 | 0.15 | 0.74% | 20.08 | 20.55 | 27701 | 5636 | 3.24% |
| 2026-02-24 | 19.99 | 20.14 | 0.47 | 2.39% | 19.80 | 20.15 | 23722 | 4748 | 2.77% |
| 2026-02-13 | 19.60 | 19.67 | 0.01 | 0.05% | 19.60 | 19.90 | 15198 | 3010 | 1.78% |
| 2026-02-12 | 19.70 | 19.66 | -0.04 | -0.20% | 19.36 | 19.92 | 17709 | 3490 | 2.07% |
| 2026-02-11 | 19.85 | 19.70 | -0.10 | -0.51% | 19.68 | 19.88 | 12714 | 2513 | 1.49% |
| 2026-02-10 | 19.80 | 19.80 | -0.04 | -0.20% | 19.65 | 19.91 | 13189 | 2610 | 1.54% |
| 2026-02-09 | 19.64 | 19.84 | 0.41 | 2.11% | 19.44 | 19.85 | 19303 | 3809 | 2.25% |
| 2026-02-06 | 19.38 | 19.43 | 0.04 | 0.21% | 19.19 | 19.71 | 20244 | 3949 | 2.36% |
| 2026-02-05 | 19.41 | 19.39 | -0.16 | -0.82% | 19.34 | 19.64 | 17425 | 3394 | 2.04% |
| 2026-02-04 | 19.88 | 19.55 | -0.10 | -0.51% | 19.35 | 19.98 | 17878 | 3493 | 2.09% |
| 2026-02-03 | 19.41 | 19.65 | 0.32 | 1.66% | 19.32 | 19.65 | 19185 | 3745 | 2.24% |
| 2026-02-02 | 19.58 | 19.33 | -0.15 | -0.77% | 19.32 | 19.87 | 24074 | 4716 | 2.81% |
| 2026-01-30 | 19.21 | 19.48 | 0.28 | 1.46% | 18.96 | 19.52 | 30815 | 5947 | 3.60% |
| 2026-01-29 | 19.50 | 19.20 | -0.21 | -1.08% | 19.10 | 19.68 | 24205 | 4700 | 2.83% |
| 2026-01-28 | 19.86 | 19.41 | -0.52 | -2.61% | 19.31 | 20.16 | 31747 | 6227 | 3.71% |
| 2026-01-27 | 20.25 | 19.93 | -0.42 | -2.06% | 19.45 | 20.45 | 31471 | 6237 | 3.68% |
| 2026-01-26 | 20.82 | 20.35 | -0.45 | -2.16% | 20.19 | 20.85 | 33166 | 6792 | 3.87% |
| 2026-01-23 | 20.76 | 20.80 | 0.05 | 0.24% | 20.66 | 20.90 | 29247 | 6073 | 3.42% |
| 2026-01-22 | 20.99 | 20.75 | -0.42 | -1.98% | 20.69 | 21.11 | 25963 | 5403 | 3.03% |
| 2026-01-21 | 20.73 | 21.17 | 0.28 | 1.34% | 20.52 | 21.59 | 46129 | 9731 | 5.39% |
| 2026-01-20 | 21.13 | 20.89 | -0.21 | -1.00% | 20.62 | 21.45 | 38012 | 7937 | 4.44% |
| 2026-01-19 | 20.60 | 21.10 | -0.21 | -0.99% | 20.60 | 21.34 | 54275 | 11379 | 6.34% |
| 2026-01-16 | 21.80 | 21.31 | -0.60 | -2.74% | 21.10 | 22.59 | 117760 | 25618 | 13.76% |
| 2026-01-15 | 20.11 | 21.91 | 1.66 | 8.20% | 20.00 | 22.17 | 113378 | 23972 | 13.24% |
| 2026-01-14 | 20.41 | 20.25 | -0.16 | -0.78% | 20.02 | 20.99 | 54927 | 11241 | 6.42% |
| 2026-01-13 | 21.20 | 20.41 | -0.81 | -3.82% | 20.30 | 21.20 | 52446 | 10786 | 6.13% |
| 2026-01-12 | 20.50 | 21.22 | 0.83 | 4.07% | 20.48 | 21.37 | 79477 | 16646 | 9.28% |
| 2026-01-09 | 20.71 | 20.39 | -0.32 | -1.55% | 20.15 | 20.83 | 73471 | 14965 | 8.58% |
| 2026-01-08 | 19.38 | 20.71 | 1.33 | 6.86% | 19.30 | 20.86 | 109343 | 22172 | 12.77% |
| 2026-01-07 | 19.14 | 19.38 | 0.24 | 1.25% | 19.06 | 19.51 | 50222 | 9706 | 5.87% |
| 2026-01-06 | 19.11 | 19.14 | 0.10 | 0.53% | 19.01 | 19.34 | 35647 | 6827 | 4.16% |
| 2026-01-05 | 19.00 | 19.04 | 0.13 | 0.69% | 18.82 | 19.14 | 33497 | 6363 | 3.91% |
| 2025-12-31 | 18.55 | 18.91 | 0.37 | 2.00% | 18.40 | 18.99 | 32052 | 6008 | 3.74% |
| 2025-12-30 | 18.45 | 18.54 | 0.03 | 0.16% | 18.30 | 18.65 | 22003 | 4072 | 2.57% |
| 2025-12-29 | 18.79 | 18.51 | -0.21 | -1.12% | 18.41 | 18.79 | 26653 | 4935 | 3.11% |
| 2025-12-26 | 18.94 | 18.72 | -0.22 | -1.16% | 18.67 | 18.99 | 32999 | 6203 | 3.85% |
| 2025-12-25 | 18.79 | 18.94 | 0.15 | 0.80% | 18.53 | 18.99 | 32750 | 6147 | 3.83% |
| 2025-12-24 | 18.68 | 18.79 | 0.10 | 0.54% | 18.61 | 19.05 | 33247 | 6265 | 3.88% |
| 2025-12-23 | 18.99 | 18.69 | -0.30 | -1.58% | 18.54 | 18.99 | 30869 | 5774 | 3.61% |
| 2025-12-22 | 18.99 | 18.99 | 0.00 | 0.00% | 18.90 | 19.20 | 23567 | 4488 | 2.75% |
| 2025-12-19 | 18.91 | 18.99 | 0.09 | 0.48% | 18.88 | 19.10 | 21019 | 3986 | 2.46% |
| 2025-12-18 | 18.80 | 18.90 | 0.00 | 0.00% | 18.71 | 19.19 | 23433 | 4461 | 2.74% |
| 2025-12-17 | 18.98 | 18.90 | -0.10 | -0.53% | 18.54 | 19.11 | 35404 | 6652 | 4.14% |
| 2025-12-16 | 19.49 | 19.00 | -0.48 | -2.46% | 18.94 | 19.49 | 33267 | 6365 | 3.89% |
| 2025-12-15 | 19.44 | 19.48 | -0.07 | -0.36% | 18.90 | 19.69 | 37019 | 7177 | 4.32% |
| 2025-12-12 | 19.88 | 19.55 | -0.37 | -1.86% | 19.47 | 19.98 | 38885 | 7665 | 4.54% |