当前时间：2026-06-06 05:48:52 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 66.10 | 60.57 | -6.73 | -10.00% | 60.57 | 66.10 | 41736 | 25588 | 5.17% |
| 2026-06-04 | 64.48 | 67.30 | 2.57 | 3.97% | 63.50 | 67.50 | 35836 | 23492 | 4.44% |
| 2026-06-03 | 62.60 | 64.73 | 1.65 | 2.62% | 62.25 | 64.89 | 25714 | 16409 | 3.18% |
| 2026-06-02 | 62.57 | 63.08 | 0.52 | 0.83% | 61.10 | 63.68 | 24422 | 15298 | 3.02% |
| 2026-06-01 | 60.66 | 62.56 | 0.99 | 1.61% | 60.50 | 64.48 | 29899 | 18725 | 3.70% |
| 2026-05-29 | 61.30 | 61.57 | -0.09 | -0.15% | 60.20 | 63.70 | 36529 | 22608 | 4.52% |
| 2026-05-28 | 58.37 | 61.66 | 3.36 | 5.76% | 57.94 | 61.66 | 42731 | 25558 | 5.29% |
| 2026-05-27 | 56.50 | 58.30 | 1.56 | 2.75% | 55.91 | 59.47 | 29516 | 17133 | 3.66% |
| 2026-05-26 | 57.00 | 56.74 | -0.59 | -1.03% | 56.02 | 58.04 | 14974 | 8560 | 1.85% |
| 2026-05-25 | 56.68 | 57.33 | 0.45 | 0.79% | 55.50 | 58.59 | 19946 | 11391 | 2.47% |
| 2026-05-22 | 57.65 | 56.88 | -0.82 | -1.42% | 56.77 | 58.25 | 13687 | 7842 | 1.70% |
| 2026-05-21 | 58.02 | 57.70 | -0.31 | -0.53% | 57.32 | 60.05 | 20889 | 12255 | 2.59% |
| 2026-05-20 | 57.70 | 58.01 | -0.27 | -0.46% | 56.78 | 58.49 | 17157 | 9883 | 2.12% |
| 2026-05-19 | 56.86 | 58.28 | 1.20 | 2.10% | 56.06 | 58.68 | 23372 | 13472 | 2.89% |
| 2026-05-18 | 55.86 | 57.08 | 1.97 | 3.57% | 54.84 | 57.90 | 22439 | 12622 | 2.78% |
| 2026-05-15 | 52.62 | 55.11 | 2.51 | 4.77% | 52.38 | 55.87 | 19352 | 10521 | 2.40% |
| 2026-05-14 | 54.18 | 52.60 | -1.59 | -2.93% | 52.50 | 54.18 | 13391 | 7118 | 1.66% |
| 2026-05-13 | 54.66 | 54.19 | -0.45 | -0.82% | 54.01 | 54.70 | 8524 | 4629 | 1.06% |
| 2026-05-12 | 56.12 | 54.64 | -1.48 | -2.64% | 54.54 | 56.73 | 13848 | 7660 | 1.72% |
| 2026-05-11 | 58.10 | 56.12 | -1.98 | -3.41% | 56.09 | 58.10 | 18436 | 10453 | 2.28% |
| 2026-05-08 | 56.00 | 58.10 | 1.68 | 2.98% | 55.81 | 58.55 | 19384 | 11177 | 2.40% |
| 2026-05-07 | 56.49 | 56.42 | -0.08 | -0.14% | 55.74 | 57.00 | 12839 | 7239 | 1.59% |
| 2026-05-06 | 57.98 | 56.50 | 0.20 | 0.36% | 56.47 | 58.39 | 16057 | 9216 | 1.99% |
| 2026-04-30 | 54.30 | 56.30 | 1.94 | 3.57% | 53.91 | 56.88 | 16927 | 9445 | 2.10% |
| 2026-04-29 | 53.06 | 54.36 | 0.94 | 1.76% | 53.06 | 54.64 | 7710 | 4162 | 0.95% |
| 2026-04-28 | 55.61 | 53.42 | -3.12 | -5.52% | 53.01 | 56.50 | 16807 | 9081 | 2.08% |
| 2026-04-27 | 55.55 | 56.54 | 0.82 | 1.47% | 54.60 | 56.59 | 10129 | 5668 | 1.25% |
| 2026-04-24 | 56.39 | 55.72 | -0.39 | -0.70% | 55.19 | 56.39 | 7895 | 4399 | 0.98% |
| 2026-04-23 | 57.49 | 56.11 | -1.49 | -2.59% | 55.80 | 57.55 | 12517 | 7040 | 1.55% |
| 2026-04-22 | 58.90 | 57.60 | -1.60 | -2.70% | 57.30 | 58.90 | 14727 | 8514 | 1.82% |
| 2026-04-21 | 60.55 | 59.20 | -1.46 | -2.41% | 59.20 | 60.70 | 12240 | 7285 | 1.52% |
| 2026-04-20 | 60.42 | 61.16 | -0.52 | -0.84% | 59.69 | 61.86 | 20127 | 12173 | 2.49% |
| 2026-04-17 | 60.13 | 61.68 | 1.08 | 1.78% | 59.49 | 62.66 | 21475 | 13101 | 2.66% |
| 2026-04-16 | 59.48 | 60.60 | 1.09 | 1.83% | 59.13 | 60.75 | 16671 | 10051 | 2.06% |
| 2026-04-15 | 58.95 | 59.51 | 0.56 | 0.95% | 58.67 | 60.61 | 15349 | 9147 | 1.90% |
| 2026-04-14 | 58.33 | 58.95 | 0.75 | 1.29% | 57.40 | 59.27 | 18342 | 10704 | 2.27% |
| 2026-04-13 | 60.10 | 58.20 | -2.20 | -3.64% | 58.12 | 60.17 | 19120 | 11187 | 2.37% |
| 2026-04-10 | 61.00 | 60.40 | -0.60 | -0.98% | 60.19 | 61.44 | 19232 | 11672 | 2.38% |
| 2026-04-09 | 62.02 | 61.00 | -2.67 | -4.19% | 61.00 | 62.50 | 25981 | 15976 | 3.22% |
| 2026-04-08 | 61.52 | 63.67 | 2.37 | 3.87% | 60.02 | 64.55 | 42270 | 26347 | 5.24% |
| 2026-04-07 | 64.21 | 61.30 | -0.79 | -1.27% | 59.63 | 64.21 | 32075 | 19738 | 3.97% |
| 2026-04-03 | 60.88 | 62.09 | 0.59 | 0.96% | 60.57 | 63.55 | 38582 | 23954 | 4.78% |
| 2026-04-02 | 59.00 | 61.50 | 1.53 | 2.55% | 57.81 | 61.80 | 43977 | 26423 | 5.45% |
| 2026-04-01 | 63.99 | 59.97 | -0.64 | -1.06% | 58.98 | 64.00 | 58906 | 36178 | 7.30% |
| 2026-03-31 | 56.01 | 60.61 | 5.51 | 10.00% | 53.98 | 60.61 | 51880 | 29745 | 6.43% |
| 2026-03-30 | 54.42 | 55.10 | 2.11 | 3.98% | 53.26 | 56.00 | 21765 | 11876 | 2.70% |
| 2026-03-27 | 52.90 | 52.99 | -0.52 | -0.97% | 52.36 | 53.78 | 11108 | 5919 | 1.38% |
| 2026-03-26 | 54.20 | 53.51 | -0.55 | -1.02% | 53.46 | 55.44 | 10956 | 5960 | 1.36% |
| 2026-03-25 | 53.82 | 54.06 | 0.25 | 0.46% | 53.45 | 54.68 | 11913 | 6438 | 1.48% |
| 2026-03-24 | 53.98 | 53.81 | 0.95 | 1.80% | 52.52 | 54.37 | 10022 | 5354 | 1.24% |
| 2026-03-23 | 54.84 | 52.86 | -2.96 | -5.30% | 52.50 | 55.97 | 10373 | 5631 | 1.28% |
| 2026-03-20 | 58.00 | 55.82 | -1.85 | -3.21% | 55.77 | 58.00 | 9000 | 5105 | 1.11% |
| 2026-03-19 | 58.58 | 57.67 | -1.49 | -2.52% | 57.28 | 58.89 | 9789 | 5674 | 1.21% |
| 2026-03-18 | 58.18 | 59.16 | 0.48 | 0.82% | 58.18 | 59.44 | 5896 | 3470 | 0.73% |
| 2026-03-17 | 60.42 | 58.68 | -1.18 | -1.97% | 58.62 | 60.42 | 6352 | 3768 | 0.79% |
| 2026-03-16 | 59.60 | 59.86 | 0.19 | 0.32% | 58.50 | 60.17 | 6995 | 4145 | 0.87% |
| 2026-03-13 | 59.51 | 59.67 | -0.17 | -0.28% | 59.47 | 60.38 | 5969 | 3576 | 0.74% |
| 2026-03-12 | 60.91 | 59.84 | -0.96 | -1.58% | 59.58 | 61.12 | 7636 | 4585 | 0.95% |
| 2026-03-11 | 61.36 | 60.80 | -0.45 | -0.73% | 60.36 | 61.89 | 9720 | 5939 | 1.20% |
| 2026-03-10 | 60.50 | 61.25 | 1.65 | 2.77% | 59.70 | 61.55 | 14100 | 8583 | 1.75% |
| 2026-03-09 | 60.40 | 59.60 | -2.12 | -3.43% | 58.15 | 60.40 | 13086 | 7741 | 1.62% |
| 2026-03-06 | 60.36 | 61.72 | 1.37 | 2.27% | 59.91 | 61.89 | 8153 | 5015 | 1.01% |
| 2026-03-05 | 61.00 | 60.35 | 0.75 | 1.26% | 59.81 | 61.00 | 9841 | 5923 | 1.22% |
| 2026-03-04 | 59.00 | 59.60 | 0.20 | 0.34% | 58.08 | 59.70 | 11135 | 6594 | 1.38% |
| 2026-03-03 | 62.03 | 59.40 | -2.63 | -4.24% | 59.40 | 63.00 | 14369 | 8757 | 1.78% |
| 2026-03-02 | 65.00 | 62.03 | -3.92 | -5.94% | 61.92 | 65.02 | 22142 | 13954 | 2.74% |
| 2026-02-27 | 66.89 | 65.95 | -0.96 | -1.43% | 65.79 | 66.89 | 7776 | 5134 | 0.96% |
| 2026-02-26 | 66.81 | 66.91 | 0.12 | 0.18% | 66.21 | 66.94 | 7881 | 5254 | 0.98% |