当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.00 | 55.82 | -1.85 | -3.21% | 55.77 | 58.00 | 9000 | 5105 | 1.11% |
| 2026-03-19 | 58.58 | 57.67 | -1.49 | -2.52% | 57.28 | 58.89 | 9789 | 5674 | 1.21% |
| 2026-03-18 | 58.18 | 59.16 | 0.48 | 0.82% | 58.18 | 59.44 | 5896 | 3470 | 0.73% |
| 2026-03-17 | 60.42 | 58.68 | -1.18 | -1.97% | 58.62 | 60.42 | 6352 | 3768 | 0.79% |
| 2026-03-16 | 59.60 | 59.86 | 0.19 | 0.32% | 58.50 | 60.17 | 6995 | 4145 | 0.87% |
| 2026-03-13 | 59.51 | 59.67 | -0.17 | -0.28% | 59.47 | 60.38 | 5969 | 3576 | 0.74% |
| 2026-03-12 | 60.91 | 59.84 | -0.96 | -1.58% | 59.58 | 61.12 | 7636 | 4585 | 0.95% |
| 2026-03-11 | 61.36 | 60.80 | -0.45 | -0.73% | 60.36 | 61.89 | 9720 | 5939 | 1.20% |
| 2026-03-10 | 60.50 | 61.25 | 1.65 | 2.77% | 59.70 | 61.55 | 14100 | 8583 | 1.75% |
| 2026-03-09 | 60.40 | 59.60 | -2.12 | -3.43% | 58.15 | 60.40 | 13086 | 7741 | 1.62% |
| 2026-03-06 | 60.36 | 61.72 | 1.37 | 2.27% | 59.91 | 61.89 | 8153 | 5015 | 1.01% |
| 2026-03-05 | 61.00 | 60.35 | 0.75 | 1.26% | 59.81 | 61.00 | 9841 | 5923 | 1.22% |
| 2026-03-04 | 59.00 | 59.60 | 0.20 | 0.34% | 58.08 | 59.70 | 11135 | 6594 | 1.38% |
| 2026-03-03 | 62.03 | 59.40 | -2.63 | -4.24% | 59.40 | 63.00 | 14369 | 8757 | 1.78% |
| 2026-03-02 | 65.00 | 62.03 | -3.92 | -5.94% | 61.92 | 65.02 | 22142 | 13954 | 2.74% |
| 2026-02-27 | 66.89 | 65.95 | -0.96 | -1.43% | 65.79 | 66.89 | 7776 | 5134 | 0.96% |
| 2026-02-26 | 66.81 | 66.91 | 0.12 | 0.18% | 66.21 | 66.94 | 7881 | 5254 | 0.98% |
| 2026-02-25 | 67.68 | 66.79 | -0.59 | -0.88% | 66.50 | 67.68 | 12901 | 8646 | 1.60% |
| 2026-02-24 | 70.58 | 67.38 | -1.86 | -2.69% | 66.87 | 70.58 | 14203 | 9597 | 1.76% |
| 2026-02-13 | 69.36 | 69.24 | -0.11 | -0.16% | 68.80 | 70.48 | 10190 | 7122 | 1.26% |
| 2026-02-12 | 68.38 | 69.35 | 0.97 | 1.42% | 67.98 | 69.81 | 11718 | 8102 | 1.45% |
| 2026-02-11 | 68.74 | 68.38 | 0.07 | 0.10% | 68.02 | 70.24 | 14077 | 9747 | 1.74% |
| 2026-02-10 | 68.99 | 68.31 | -0.69 | -1.00% | 68.01 | 69.08 | 9863 | 6745 | 1.22% |
| 2026-02-09 | 67.07 | 69.00 | 2.20 | 3.29% | 66.81 | 69.15 | 15049 | 10250 | 1.86% |
| 2026-02-06 | 66.41 | 66.80 | 0.68 | 1.03% | 65.18 | 68.14 | 11661 | 7829 | 1.44% |
| 2026-02-05 | 67.00 | 66.12 | -0.90 | -1.34% | 66.07 | 67.00 | 7100 | 4709 | 0.88% |
| 2026-02-04 | 66.99 | 67.02 | 0.12 | 0.18% | 66.60 | 68.50 | 10709 | 7216 | 1.33% |
| 2026-02-03 | 65.43 | 66.90 | 1.80 | 2.76% | 65.07 | 66.94 | 11176 | 7378 | 1.38% |
| 2026-02-02 | 67.13 | 65.10 | -1.66 | -2.49% | 65.06 | 67.15 | 11000 | 7260 | 1.36% |
| 2026-01-30 | 65.89 | 66.76 | 0.65 | 0.98% | 64.50 | 66.98 | 12826 | 8421 | 1.59% |
| 2026-01-29 | 69.30 | 66.11 | -3.72 | -5.33% | 66.06 | 69.85 | 20172 | 13667 | 2.50% |
| 2026-01-28 | 70.79 | 69.83 | -1.30 | -1.83% | 69.60 | 71.00 | 13005 | 9089 | 1.61% |
| 2026-01-27 | 70.34 | 71.13 | 0.78 | 1.11% | 68.06 | 71.70 | 19006 | 13312 | 2.35% |
| 2026-01-26 | 73.66 | 70.35 | -3.35 | -4.55% | 69.81 | 73.66 | 22474 | 15956 | 2.78% |
| 2026-01-23 | 75.36 | 73.70 | -1.65 | -2.19% | 72.90 | 77.30 | 28664 | 21288 | 3.55% |
| 2026-01-22 | 71.42 | 75.35 | 4.01 | 5.62% | 71.42 | 76.88 | 43522 | 32711 | 5.39% |
| 2026-01-21 | 68.68 | 71.34 | 0.68 | 0.96% | 68.56 | 71.99 | 15848 | 11211 | 1.96% |
| 2026-01-20 | 73.73 | 70.66 | -3.07 | -4.16% | 70.00 | 73.73 | 22322 | 15943 | 2.76% |
| 2026-01-19 | 74.05 | 73.73 | -0.60 | -0.81% | 72.82 | 75.17 | 24279 | 17924 | 3.01% |
| 2026-01-16 | 69.83 | 74.33 | 4.86 | 7.00% | 69.77 | 75.00 | 41394 | 30231 | 5.13% |
| 2026-01-15 | 70.90 | 69.47 | -1.66 | -2.33% | 69.00 | 71.56 | 23374 | 16403 | 2.89% |
| 2026-01-14 | 69.77 | 71.13 | 1.36 | 1.95% | 69.73 | 71.49 | 23535 | 16598 | 2.91% |
| 2026-01-13 | 71.28 | 69.77 | -2.19 | -3.04% | 69.33 | 72.27 | 25405 | 18000 | 3.15% |
| 2026-01-12 | 72.55 | 71.96 | -0.71 | -0.98% | 68.42 | 72.58 | 46449 | 32581 | 5.75% |
| 2026-01-09 | 74.01 | 72.67 | -1.35 | -1.82% | 71.50 | 74.01 | 24530 | 17848 | 3.04% |
| 2026-01-08 | 73.25 | 74.02 | 0.04 | 0.05% | 73.00 | 74.50 | 22303 | 16487 | 2.76% |
| 2026-01-07 | 76.00 | 73.98 | -2.32 | -3.04% | 72.70 | 76.00 | 36931 | 27283 | 4.57% |
| 2026-01-06 | 76.99 | 76.30 | -1.51 | -1.94% | 74.55 | 79.99 | 38669 | 29530 | 4.79% |
| 2026-01-05 | 77.99 | 77.81 | -0.80 | -1.02% | 74.61 | 78.61 | 38102 | 29135 | 4.72% |
| 2025-12-31 | 76.72 | 78.61 | 2.06 | 2.69% | 74.37 | 80.00 | 52680 | 40937 | 6.52% |
| 2025-12-30 | 73.00 | 76.55 | 3.28 | 4.48% | 71.50 | 80.60 | 80879 | 61583 | 10.02% |
| 2025-12-29 | 67.50 | 73.27 | 6.66 | 10.00% | 66.52 | 73.27 | 44464 | 31484 | 5.51% |
| 2025-12-26 | 69.41 | 66.61 | -3.08 | -4.42% | 66.10 | 69.41 | 32008 | 21540 | 3.96% |
| 2025-12-25 | 67.00 | 69.69 | 3.04 | 4.56% | 67.00 | 70.89 | 34614 | 23917 | 4.29% |
| 2025-12-24 | 66.98 | 66.65 | -0.22 | -0.33% | 65.50 | 66.98 | 20909 | 13882 | 2.59% |
| 2025-12-23 | 67.91 | 66.87 | -0.93 | -1.37% | 65.80 | 68.00 | 26048 | 17426 | 3.23% |
| 2025-12-22 | 69.69 | 67.80 | 1.49 | 2.25% | 65.60 | 71.00 | 38838 | 26174 | 4.81% |
| 2025-12-19 | 63.06 | 66.31 | 3.26 | 5.17% | 62.72 | 68.38 | 37462 | 24631 | 4.64% |
| 2025-12-18 | 63.78 | 63.05 | -0.74 | -1.16% | 62.01 | 65.55 | 26903 | 17198 | 3.33% |
| 2025-12-17 | 60.96 | 63.79 | 3.32 | 5.49% | 59.81 | 64.35 | 37379 | 23281 | 4.63% |
| 2025-12-16 | 63.99 | 60.47 | -4.53 | -6.97% | 60.12 | 64.39 | 30236 | 18648 | 3.74% |
| 2025-12-15 | 68.42 | 65.00 | -3.48 | -5.08% | 63.52 | 69.23 | 52455 | 34041 | 6.50% |
| 2025-12-12 | 61.90 | 68.48 | 6.23 | 10.01% | 61.90 | 68.48 | 24895 | 16687 | 3.08% |