当前时间：2026-07-26 21:31:07 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 69.00 | 68.90 | -0.94 | -1.35% | 68.34 | 70.20 | 15662 | 10854 | 1.94% |
| 2026-07-23 | 69.90 | 69.84 | 1.07 | 1.56% | 67.67 | 71.39 | 20063 | 13954 | 2.48% |
| 2026-07-22 | 67.63 | 68.77 | 1.38 | 2.05% | 66.41 | 69.80 | 25750 | 17686 | 3.19% |
| 2026-07-21 | 61.88 | 67.39 | 6.13 | 10.01% | 58.64 | 67.39 | 31821 | 19929 | 3.94% |
| 2026-07-20 | 61.56 | 61.26 | -0.71 | -1.15% | 59.68 | 66.26 | 43666 | 27381 | 5.41% |
| 2026-07-17 | 68.50 | 61.97 | -6.88 | -9.99% | 61.97 | 69.50 | 21581 | 13881 | 2.67% |
| 2026-07-16 | 69.04 | 68.85 | -1.15 | -1.64% | 68.02 | 70.51 | 17286 | 11964 | 2.14% |
| 2026-07-15 | 69.42 | 70.00 | -1.00 | -1.41% | 66.19 | 70.70 | 30483 | 20923 | 3.78% |
| 2026-07-14 | 67.51 | 71.00 | 4.39 | 6.59% | 64.37 | 71.00 | 37149 | 25151 | 4.60% |
| 2026-07-13 | 70.14 | 66.61 | -3.60 | -5.13% | 66.02 | 71.71 | 34515 | 23758 | 4.27% |
| 2026-07-10 | 69.81 | 70.21 | 0.71 | 1.02% | 68.14 | 71.39 | 28777 | 20134 | 3.56% |
| 2026-07-09 | 68.22 | 69.50 | 1.28 | 1.88% | 65.66 | 69.88 | 35048 | 23692 | 4.34% |
| 2026-07-08 | 67.44 | 68.22 | 0.78 | 1.16% | 66.50 | 69.49 | 37668 | 25833 | 4.67% |
| 2026-07-07 | 64.97 | 67.44 | 3.38 | 5.28% | 63.35 | 68.50 | 40832 | 27110 | 5.06% |
| 2026-07-06 | 59.29 | 64.06 | 4.17 | 6.96% | 59.20 | 65.81 | 40073 | 25575 | 4.96% |
| 2026-07-03 | 58.00 | 59.89 | 1.88 | 3.24% | 57.10 | 61.24 | 25757 | 15350 | 3.19% |
| 2026-07-02 | 57.91 | 58.01 | -0.69 | -1.18% | 57.01 | 59.45 | 22659 | 13189 | 2.81% |
| 2026-07-01 | 55.12 | 58.70 | 4.19 | 7.69% | 55.12 | 59.45 | 31497 | 18175 | 3.90% |
| 2026-06-30 | 55.99 | 54.51 | -1.48 | -2.64% | 54.20 | 55.99 | 21775 | 11922 | 2.70% |
| 2026-06-29 | 56.50 | 55.99 | -1.34 | -2.34% | 54.33 | 58.32 | 29089 | 16222 | 3.60% |
| 2026-06-26 | 52.00 | 57.33 | 5.21 | 10.00% | 51.80 | 57.33 | 35882 | 19858 | 4.44% |
| 2026-06-25 | 51.48 | 52.12 | 0.46 | 0.89% | 50.41 | 53.64 | 21555 | 11219 | 2.67% |
| 2026-06-24 | 51.11 | 51.66 | 0.65 | 1.27% | 50.08 | 53.90 | 20322 | 10528 | 2.52% |
| 2026-06-23 | 50.18 | 51.01 | 0.43 | 0.85% | 50.07 | 52.58 | 13543 | 6968 | 1.68% |
| 2026-06-22 | 51.99 | 50.58 | -1.86 | -3.55% | 49.90 | 52.36 | 16999 | 8607 | 2.11% |
| 2026-06-18 | 51.47 | 52.44 | 0.94 | 1.83% | 50.81 | 52.95 | 13567 | 7051 | 1.68% |
| 2026-06-17 | 51.60 | 51.50 | -0.63 | -1.21% | 50.40 | 52.52 | 14163 | 7281 | 1.75% |
| 2026-06-16 | 49.76 | 52.13 | 2.38 | 4.78% | 48.50 | 53.05 | 25030 | 12822 | 3.10% |
| 2026-06-15 | 49.18 | 49.75 | 0.86 | 1.76% | 48.90 | 50.87 | 13194 | 6590 | 1.63% |
| 2026-06-12 | 50.99 | 48.89 | -1.60 | -3.17% | 48.71 | 51.39 | 14896 | 7414 | 1.84% |
| 2026-06-11 | 52.72 | 50.49 | -2.43 | -4.59% | 49.57 | 52.72 | 19861 | 10078 | 2.46% |
| 2026-06-10 | 56.39 | 52.92 | -3.94 | -6.93% | 52.87 | 56.39 | 22509 | 12185 | 2.79% |
| 2026-06-09 | 56.48 | 56.86 | 1.56 | 2.82% | 54.97 | 58.63 | 23101 | 13219 | 2.86% |
| 2026-06-08 | 57.22 | 55.30 | -5.27 | -8.70% | 55.00 | 58.99 | 26971 | 15226 | 3.34% |
| 2026-06-05 | 66.10 | 60.57 | -6.73 | -10.00% | 60.57 | 66.10 | 41736 | 25588 | 5.17% |
| 2026-06-04 | 64.48 | 67.30 | 2.57 | 3.97% | 63.50 | 67.50 | 35836 | 23492 | 4.44% |
| 2026-06-03 | 62.60 | 64.73 | 1.65 | 2.62% | 62.25 | 64.89 | 25714 | 16409 | 3.18% |
| 2026-06-02 | 62.57 | 63.08 | 0.52 | 0.83% | 61.10 | 63.68 | 24422 | 15298 | 3.02% |
| 2026-06-01 | 60.66 | 62.56 | 0.99 | 1.61% | 60.50 | 64.48 | 29899 | 18725 | 3.70% |
| 2026-05-29 | 61.30 | 61.57 | -0.09 | -0.15% | 60.20 | 63.70 | 36529 | 22608 | 4.52% |
| 2026-05-28 | 58.37 | 61.66 | 3.36 | 5.76% | 57.94 | 61.66 | 42731 | 25558 | 5.29% |
| 2026-05-27 | 56.50 | 58.30 | 1.56 | 2.75% | 55.91 | 59.47 | 29516 | 17133 | 3.66% |
| 2026-05-26 | 57.00 | 56.74 | -0.59 | -1.03% | 56.02 | 58.04 | 14974 | 8560 | 1.85% |
| 2026-05-25 | 56.68 | 57.33 | 0.45 | 0.79% | 55.50 | 58.59 | 19946 | 11391 | 2.47% |
| 2026-05-22 | 57.65 | 56.88 | -0.82 | -1.42% | 56.77 | 58.25 | 13687 | 7842 | 1.70% |
| 2026-05-21 | 58.02 | 57.70 | -0.31 | -0.53% | 57.32 | 60.05 | 20889 | 12255 | 2.59% |
| 2026-05-20 | 57.70 | 58.01 | -0.27 | -0.46% | 56.78 | 58.49 | 17157 | 9883 | 2.12% |
| 2026-05-19 | 56.86 | 58.28 | 1.20 | 2.10% | 56.06 | 58.68 | 23372 | 13472 | 2.89% |
| 2026-05-18 | 55.86 | 57.08 | 1.97 | 3.57% | 54.84 | 57.90 | 22439 | 12622 | 2.78% |
| 2026-05-15 | 52.62 | 55.11 | 2.51 | 4.77% | 52.38 | 55.87 | 19352 | 10521 | 2.40% |
| 2026-05-14 | 54.18 | 52.60 | -1.59 | -2.93% | 52.50 | 54.18 | 13391 | 7118 | 1.66% |
| 2026-05-13 | 54.66 | 54.19 | -0.45 | -0.82% | 54.01 | 54.70 | 8524 | 4629 | 1.06% |
| 2026-05-12 | 56.12 | 54.64 | -1.48 | -2.64% | 54.54 | 56.73 | 13848 | 7660 | 1.72% |
| 2026-05-11 | 58.10 | 56.12 | -1.98 | -3.41% | 56.09 | 58.10 | 18436 | 10453 | 2.28% |
| 2026-05-08 | 56.00 | 58.10 | 1.68 | 2.98% | 55.81 | 58.55 | 19384 | 11177 | 2.40% |
| 2026-05-07 | 56.49 | 56.42 | -0.08 | -0.14% | 55.74 | 57.00 | 12839 | 7239 | 1.59% |
| 2026-05-06 | 57.98 | 56.50 | 0.20 | 0.36% | 56.47 | 58.39 | 16057 | 9216 | 1.99% |
| 2026-04-30 | 54.30 | 56.30 | 1.94 | 3.57% | 53.91 | 56.88 | 16927 | 9445 | 2.10% |
| 2026-04-29 | 53.06 | 54.36 | 0.94 | 1.76% | 53.06 | 54.64 | 7710 | 4162 | 0.95% |
| 2026-04-28 | 55.61 | 53.42 | -3.12 | -5.52% | 53.01 | 56.50 | 16807 | 9081 | 2.08% |
| 2026-04-27 | 55.55 | 56.54 | 0.82 | 1.47% | 54.60 | 56.59 | 10129 | 5668 | 1.25% |
| 2026-04-24 | 56.39 | 55.72 | -0.39 | -0.70% | 55.19 | 56.39 | 7895 | 4399 | 0.98% |
| 2026-04-23 | 57.49 | 56.11 | -1.49 | -2.59% | 55.80 | 57.55 | 12517 | 7040 | 1.55% |
| 2026-04-22 | 58.90 | 57.60 | -1.60 | -2.70% | 57.30 | 58.90 | 14727 | 8514 | 1.82% |
| 2026-04-21 | 60.55 | 59.20 | -1.46 | -2.41% | 59.20 | 60.70 | 12240 | 7285 | 1.52% |
| 2026-04-20 | 60.42 | 61.16 | -0.52 | -0.84% | 59.69 | 61.86 | 20127 | 12173 | 2.49% |
| 2026-04-17 | 60.13 | 61.68 | 1.08 | 1.78% | 59.49 | 62.66 | 21475 | 13101 | 2.66% |