当前时间：2026-05-07 12:19:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 22.06 | 23.00 | 1.00 | 4.55% | 21.82 | 23.17 | 30657 | 6912 | 3.57% |
| 2026-04-30 | 21.20 | 22.00 | 0.79 | 3.72% | 21.20 | 22.00 | 19814 | 4315 | 2.31% |
| 2026-04-29 | 20.76 | 21.21 | 0.19 | 0.90% | 20.76 | 21.42 | 10744 | 2282 | 1.25% |
| 2026-04-28 | 21.50 | 21.02 | -0.48 | -2.23% | 20.85 | 21.50 | 9297 | 1963 | 1.08% |
| 2026-04-27 | 20.70 | 21.50 | 0.77 | 3.71% | 20.64 | 21.55 | 19718 | 4173 | 2.29% |
| 2026-04-24 | 20.56 | 20.73 | 0.03 | 0.14% | 20.21 | 20.89 | 13065 | 2688 | 1.52% |
| 2026-04-23 | 20.87 | 20.70 | -0.30 | -1.43% | 20.62 | 20.98 | 13743 | 2854 | 1.60% |
| 2026-04-22 | 21.08 | 21.00 | -0.18 | -0.85% | 20.88 | 21.16 | 10145 | 2128 | 1.18% |
| 2026-04-21 | 21.20 | 21.18 | -0.12 | -0.56% | 20.92 | 21.36 | 11021 | 2327 | 1.28% |
| 2026-04-20 | 21.50 | 21.30 | -0.09 | -0.42% | 21.07 | 21.50 | 11364 | 2416 | 1.32% |
| 2026-04-17 | 21.41 | 21.39 | -0.17 | -0.79% | 21.12 | 21.58 | 15764 | 3361 | 1.83% |
| 2026-04-16 | 21.36 | 21.56 | 0.20 | 0.94% | 21.09 | 21.64 | 15976 | 3412 | 1.86% |
| 2026-04-15 | 21.66 | 21.36 | -0.24 | -1.11% | 21.35 | 22.05 | 14262 | 3079 | 1.66% |
| 2026-04-14 | 21.72 | 21.60 | -0.10 | -0.46% | 21.36 | 22.09 | 14943 | 3234 | 1.74% |
| 2026-04-13 | 21.88 | 21.70 | 0.07 | 0.32% | 21.18 | 21.88 | 17745 | 3814 | 2.06% |
| 2026-04-10 | 21.49 | 21.63 | 0.25 | 1.17% | 21.40 | 22.16 | 18631 | 4056 | 2.17% |
| 2026-04-09 | 22.37 | 21.38 | -0.99 | -4.43% | 21.36 | 22.45 | 20146 | 4377 | 2.34% |
| 2026-04-08 | 22.02 | 22.37 | 0.89 | 4.14% | 21.90 | 22.55 | 23518 | 5238 | 2.74% |
| 2026-04-07 | 21.79 | 21.48 | -0.34 | -1.56% | 21.25 | 21.99 | 20414 | 4404 | 2.38% |
| 2026-04-03 | 23.18 | 21.82 | -1.24 | -5.38% | 21.65 | 23.45 | 33427 | 7402 | 3.89% |
| 2026-04-02 | 23.86 | 23.06 | -1.02 | -4.24% | 22.80 | 24.45 | 28663 | 6711 | 3.34% |
| 2026-04-01 | 23.76 | 24.08 | 0.65 | 2.77% | 23.28 | 24.65 | 34791 | 8319 | 4.05% |
| 2026-03-31 | 24.00 | 23.43 | -1.12 | -4.56% | 23.25 | 24.65 | 42124 | 10100 | 4.90% |
| 2026-03-30 | 27.60 | 24.55 | -3.65 | -12.94% | 23.61 | 27.70 | 61307 | 15251 | 7.13% |
| 2026-03-27 | 27.30 | 28.20 | 0.90 | 3.30% | 26.60 | 28.88 | 44591 | 12461 | 5.19% |
| 2026-03-26 | 27.14 | 27.30 | 0.37 | 1.37% | 25.61 | 27.98 | 52509 | 14151 | 6.11% |
| 2026-03-25 | 25.19 | 26.93 | 2.23 | 9.03% | 25.19 | 27.25 | 59475 | 15673 | 6.92% |
| 2026-03-24 | 24.10 | 24.70 | 0.86 | 3.61% | 24.10 | 25.61 | 40899 | 10069 | 4.76% |
| 2026-03-23 | 23.44 | 23.84 | 1.09 | 4.79% | 22.82 | 24.30 | 59582 | 14047 | 6.93% |
| 2026-03-20 | 20.93 | 22.75 | 1.93 | 9.27% | 20.93 | 23.88 | 71129 | 16244 | 8.28% |
| 2026-03-19 | 21.29 | 20.82 | -0.68 | -3.16% | 20.70 | 21.49 | 9739 | 2047 | 1.13% |
| 2026-03-18 | 21.09 | 21.50 | 0.36 | 1.70% | 21.00 | 21.50 | 8129 | 1724 | 0.95% |
| 2026-03-17 | 21.54 | 21.14 | -0.35 | -1.63% | 21.02 | 21.67 | 7885 | 1682 | 0.92% |
| 2026-03-16 | 21.71 | 21.49 | -0.22 | -1.01% | 21.40 | 21.90 | 8047 | 1737 | 0.94% |
| 2026-03-13 | 21.86 | 21.71 | -0.20 | -0.91% | 21.50 | 22.11 | 10482 | 2291 | 1.22% |
| 2026-03-12 | 21.82 | 21.91 | 0.03 | 0.14% | 21.70 | 22.33 | 12431 | 2735 | 1.45% |
| 2026-03-11 | 22.19 | 21.88 | -0.23 | -1.04% | 21.79 | 22.77 | 14164 | 3143 | 1.65% |
| 2026-03-10 | 21.44 | 22.11 | 0.77 | 3.61% | 21.36 | 22.11 | 12199 | 2666 | 1.42% |
| 2026-03-09 | 21.33 | 21.34 | -0.17 | -0.79% | 20.69 | 21.51 | 13015 | 2752 | 1.51% |
| 2026-03-06 | 20.72 | 21.51 | 0.66 | 3.17% | 20.72 | 21.52 | 9562 | 2034 | 1.11% |
| 2026-03-05 | 20.93 | 20.85 | 0.18 | 0.87% | 20.72 | 21.24 | 10900 | 2287 | 1.27% |
| 2026-03-04 | 20.72 | 20.67 | -0.34 | -1.62% | 20.54 | 21.11 | 10597 | 2199 | 1.23% |
| 2026-03-03 | 21.98 | 21.01 | -1.00 | -4.54% | 20.92 | 22.28 | 22001 | 4743 | 2.56% |
| 2026-03-02 | 22.50 | 22.01 | -0.79 | -3.46% | 21.73 | 22.60 | 14664 | 3242 | 1.71% |
| 2026-02-27 | 22.71 | 22.80 | 0.05 | 0.22% | 22.62 | 22.82 | 6948 | 1579 | 0.81% |
| 2026-02-26 | 22.87 | 22.75 | -0.13 | -0.57% | 22.67 | 23.14 | 11263 | 2574 | 1.31% |
| 2026-02-25 | 23.12 | 22.88 | -0.27 | -1.17% | 22.88 | 23.27 | 10028 | 2312 | 1.17% |
| 2026-02-24 | 22.89 | 23.15 | 0.40 | 1.76% | 22.80 | 23.15 | 12903 | 2969 | 1.50% |
| 2026-02-13 | 22.75 | 22.75 | -0.02 | -0.09% | 22.65 | 23.12 | 8234 | 1883 | 0.96% |
| 2026-02-12 | 22.90 | 22.77 | -0.13 | -0.57% | 22.53 | 23.13 | 13049 | 2978 | 1.52% |
| 2026-02-11 | 23.16 | 22.90 | -0.26 | -1.12% | 22.83 | 23.26 | 13179 | 3037 | 1.53% |
| 2026-02-10 | 23.22 | 23.16 | -0.02 | -0.09% | 23.07 | 23.58 | 14446 | 3369 | 1.68% |
| 2026-02-09 | 23.16 | 23.18 | 0.47 | 2.07% | 22.88 | 23.23 | 13549 | 3127 | 1.58% |
| 2026-02-06 | 22.70 | 22.71 | -0.26 | -1.13% | 22.21 | 22.94 | 17999 | 4079 | 2.09% |
| 2026-02-05 | 22.88 | 22.97 | 0.17 | 0.75% | 22.62 | 23.36 | 14497 | 3345 | 1.69% |
| 2026-02-04 | 22.57 | 22.80 | 0.28 | 1.24% | 22.35 | 22.90 | 12742 | 2890 | 1.48% |
| 2026-02-03 | 22.16 | 22.52 | 0.39 | 1.76% | 22.16 | 22.58 | 9782 | 2191 | 1.14% |
| 2026-02-02 | 22.29 | 22.13 | -0.23 | -1.03% | 22.08 | 22.67 | 13693 | 3072 | 1.59% |
| 2026-01-30 | 22.19 | 22.36 | 0.28 | 1.27% | 21.96 | 22.41 | 12103 | 2685 | 1.41% |
| 2026-01-29 | 22.10 | 22.08 | -0.02 | -0.09% | 21.68 | 22.68 | 13808 | 3075 | 1.61% |
| 2026-01-28 | 22.67 | 22.10 | -0.58 | -2.56% | 22.02 | 22.68 | 18321 | 4084 | 2.13% |
| 2026-01-27 | 22.90 | 22.68 | -0.31 | -1.35% | 22.04 | 22.98 | 15240 | 3430 | 1.77% |