致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 20.450 | 20.200 | -0.190 | -0.93% | 20.050 | 20.670 | 7395 | 1496 | 1.10% |
| 2025-09-29 | 20.160 | 20.390 | 0.270 | 1.34% | 20.060 | 20.630 | 7655 | 1560 | 1.14% |
| 2025-09-26 | 20.470 | 20.120 | -0.320 | -1.57% | 20.090 | 20.580 | 8634 | 1750 | 1.29% |
| 2025-09-25 | 20.780 | 20.440 | -0.330 | -1.59% | 20.430 | 20.910 | 7317 | 1508 | 1.09% |
| 2025-09-24 | 20.630 | 20.770 | 0.140 | 0.68% | 20.540 | 20.900 | 10070 | 2084 | 1.50% |
| 2025-09-23 | 21.880 | 20.630 | -1.350 | -6.14% | 20.010 | 22.100 | 21032 | 4362 | 3.14% |
| 2025-09-22 | 22.390 | 21.980 | -0.320 | -1.43% | 21.800 | 22.390 | 8583 | 1888 | 1.28% |
| 2025-09-19 | 22.850 | 22.300 | -0.290 | -1.28% | 22.010 | 22.850 | 12171 | 2718 | 1.81% |
| 2025-09-18 | 23.450 | 22.590 | -0.860 | -3.67% | 22.320 | 23.870 | 24888 | 5711 | 3.71% |
| 2025-09-17 | 23.000 | 23.450 | 0.870 | 3.85% | 22.660 | 24.550 | 35261 | 8328 | 5.26% |
| 2025-09-16 | 22.290 | 22.580 | 0.290 | 1.30% | 21.880 | 22.700 | 13122 | 2940 | 1.96% |
| 2025-09-15 | 22.190 | 22.290 | 0.100 | 0.45% | 22.040 | 22.420 | 9474 | 2111 | 1.41% |
| 2025-09-12 | 22.790 | 22.190 | -0.370 | -1.64% | 22.120 | 22.830 | 13257 | 2963 | 1.98% |
| 2025-09-11 | 22.900 | 22.560 | -0.230 | -1.01% | 22.310 | 22.900 | 12288 | 2765 | 1.83% |
| 2025-09-10 | 22.780 | 22.790 | 0.220 | 0.97% | 22.300 | 22.940 | 12522 | 2838 | 1.87% |
| 2025-09-09 | 23.500 | 22.570 | -0.910 | -3.88% | 22.450 | 23.500 | 21839 | 4973 | 3.26% |
| 2025-09-08 | 24.600 | 23.480 | -0.720 | -2.98% | 23.280 | 24.600 | 27554 | 6525 | 4.11% |