当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.04 | 21.49 | -0.55 | -2.50% | 21.44 | 22.60 | 73331 | 16172 | 13.41% |
| 2026-03-19 | 22.04 | 22.04 | -0.70 | -3.08% | 21.90 | 22.55 | 77758 | 17268 | 14.22% |
| 2026-03-18 | 21.23 | 22.74 | 1.42 | 6.66% | 21.23 | 22.74 | 118337 | 26354 | 21.64% |
| 2026-03-17 | 22.01 | 21.32 | -0.87 | -3.92% | 21.30 | 22.20 | 44777 | 9669 | 8.19% |
| 2026-03-16 | 22.00 | 22.19 | -0.07 | -0.31% | 21.51 | 22.36 | 77693 | 17097 | 14.21% |
| 2026-03-13 | 21.18 | 22.26 | 1.06 | 5.00% | 20.79 | 22.55 | 89232 | 19580 | 16.32% |
| 2026-03-12 | 21.70 | 21.20 | -0.61 | -2.80% | 21.03 | 21.99 | 42860 | 9178 | 7.84% |
| 2026-03-11 | 21.30 | 21.81 | 0.56 | 2.64% | 21.20 | 22.44 | 94788 | 20842 | 17.33% |
| 2026-03-10 | 20.47 | 21.25 | 1.10 | 5.46% | 20.20 | 21.28 | 35982 | 7537 | 6.58% |
| 2026-03-09 | 20.32 | 20.15 | -0.38 | -1.85% | 19.62 | 20.32 | 33828 | 6758 | 6.19% |
| 2026-03-06 | 19.76 | 20.53 | 0.66 | 3.32% | 19.76 | 20.60 | 24489 | 4988 | 4.48% |
| 2026-03-05 | 20.00 | 19.87 | 0.36 | 1.85% | 19.70 | 20.28 | 25659 | 5143 | 4.69% |
| 2026-03-04 | 19.52 | 19.51 | -0.27 | -1.37% | 19.40 | 20.00 | 30870 | 6073 | 5.65% |
| 2026-03-03 | 21.01 | 19.78 | -1.11 | -5.31% | 19.75 | 21.14 | 37001 | 7540 | 6.77% |
| 2026-03-02 | 21.00 | 20.89 | -0.62 | -2.88% | 20.60 | 21.35 | 40999 | 8607 | 7.50% |
| 2026-02-27 | 21.83 | 21.51 | -0.41 | -1.87% | 21.33 | 21.85 | 36710 | 7885 | 6.71% |
| 2026-02-26 | 21.29 | 21.92 | 0.58 | 2.72% | 21.21 | 22.00 | 57146 | 12442 | 10.45% |
| 2026-02-25 | 21.51 | 21.34 | -0.15 | -0.70% | 21.10 | 21.64 | 41183 | 8771 | 7.53% |
| 2026-02-24 | 21.69 | 21.49 | 0.00 | 0.00% | 21.41 | 21.77 | 46601 | 10048 | 8.52% |
| 2026-02-13 | 21.21 | 21.49 | 0.19 | 0.89% | 21.17 | 21.78 | 52957 | 11422 | 9.68% |
| 2026-02-12 | 20.98 | 21.30 | 0.14 | 0.66% | 20.98 | 21.66 | 44507 | 9487 | 8.14% |
| 2026-02-11 | 20.80 | 21.16 | 0.24 | 1.15% | 20.67 | 21.36 | 44924 | 9497 | 8.22% |
| 2026-02-10 | 21.20 | 20.92 | -0.36 | -1.69% | 20.82 | 21.63 | 59425 | 12561 | 10.87% |
| 2026-02-09 | 20.11 | 21.28 | 1.29 | 6.45% | 20.11 | 21.35 | 79559 | 16609 | 14.55% |
| 2026-02-06 | 19.70 | 19.99 | 0.23 | 1.16% | 19.62 | 20.31 | 20057 | 4020 | 3.67% |
| 2026-02-05 | 19.99 | 19.76 | -0.25 | -1.25% | 19.74 | 20.09 | 15049 | 2994 | 2.75% |
| 2026-02-04 | 20.15 | 20.01 | -0.05 | -0.25% | 19.92 | 20.25 | 18392 | 3692 | 3.36% |
| 2026-02-03 | 19.96 | 20.06 | 0.20 | 1.01% | 19.94 | 20.24 | 18444 | 3704 | 3.37% |
| 2026-02-02 | 19.77 | 19.86 | -0.09 | -0.45% | 19.68 | 20.34 | 28509 | 5743 | 5.21% |
| 2026-01-30 | 19.36 | 19.95 | 0.44 | 2.26% | 19.35 | 20.03 | 24597 | 4857 | 4.50% |
| 2026-01-29 | 19.90 | 19.51 | -0.35 | -1.76% | 19.45 | 20.08 | 24741 | 4882 | 4.52% |
| 2026-01-28 | 20.41 | 19.86 | -0.50 | -2.46% | 19.84 | 20.45 | 24948 | 4985 | 4.56% |
| 2026-01-27 | 20.30 | 20.36 | 0.11 | 0.54% | 19.62 | 20.59 | 33988 | 6833 | 6.22% |
| 2026-01-26 | 20.53 | 20.25 | -0.28 | -1.36% | 20.10 | 20.65 | 30190 | 6147 | 5.52% |
| 2026-01-23 | 20.86 | 20.53 | -0.28 | -1.35% | 20.40 | 20.89 | 30785 | 6323 | 5.63% |
| 2026-01-22 | 20.50 | 20.81 | 0.27 | 1.31% | 20.42 | 20.93 | 38888 | 8064 | 7.11% |
| 2026-01-21 | 20.26 | 20.54 | 0.28 | 1.38% | 19.98 | 20.59 | 34552 | 7058 | 6.32% |
| 2026-01-20 | 20.42 | 20.26 | -0.25 | -1.22% | 20.03 | 20.55 | 25459 | 5167 | 4.66% |
| 2026-01-19 | 20.33 | 20.51 | 0.02 | 0.10% | 20.30 | 20.57 | 32022 | 6543 | 5.86% |
| 2026-01-16 | 20.09 | 20.49 | 0.38 | 1.89% | 19.94 | 20.49 | 36858 | 7471 | 6.74% |
| 2026-01-15 | 20.15 | 20.11 | -0.21 | -1.03% | 20.01 | 20.36 | 25494 | 5135 | 4.66% |
| 2026-01-14 | 19.93 | 20.32 | 0.18 | 0.89% | 19.91 | 20.52 | 52850 | 10701 | 9.66% |
| 2026-01-13 | 21.08 | 20.14 | -0.23 | -1.13% | 20.11 | 21.45 | 83970 | 17426 | 15.36% |
| 2026-01-12 | 20.19 | 20.37 | 0.24 | 1.19% | 19.86 | 20.38 | 53211 | 10718 | 9.73% |
| 2026-01-09 | 20.00 | 20.13 | 0.24 | 1.21% | 19.70 | 20.13 | 49320 | 9847 | 9.02% |
| 2026-01-08 | 19.44 | 19.89 | 0.39 | 2.00% | 19.44 | 19.91 | 37397 | 7384 | 6.84% |
| 2026-01-07 | 19.78 | 19.50 | -0.46 | -2.30% | 19.50 | 19.85 | 38589 | 7579 | 7.06% |
| 2026-01-06 | 19.86 | 19.96 | 0.19 | 0.96% | 19.54 | 20.24 | 52072 | 10318 | 9.52% |
| 2026-01-05 | 19.55 | 19.77 | 0.25 | 1.28% | 19.29 | 19.85 | 39109 | 7695 | 7.15% |
| 2025-12-31 | 19.89 | 19.52 | -0.38 | -1.91% | 19.41 | 19.89 | 37151 | 7261 | 6.79% |
| 2025-12-30 | 19.58 | 19.90 | 0.32 | 1.63% | 19.40 | 20.38 | 56870 | 11356 | 10.40% |
| 2025-12-29 | 19.80 | 19.58 | -0.22 | -1.11% | 19.35 | 19.99 | 38099 | 7439 | 6.97% |
| 2025-12-26 | 20.04 | 19.80 | -0.27 | -1.35% | 19.71 | 20.19 | 53027 | 10552 | 9.70% |
| 2025-12-25 | 20.23 | 20.07 | -0.34 | -1.67% | 19.70 | 20.41 | 78012 | 15627 | 14.27% |
| 2025-12-24 | 19.84 | 20.41 | 0.63 | 3.19% | 19.50 | 21.15 | 128438 | 26356 | 23.49% |
| 2025-12-23 | 18.85 | 19.78 | 1.26 | 6.80% | 18.79 | 21.33 | 120188 | 24258 | 21.98% |
| 2025-12-22 | 18.02 | 18.52 | 0.49 | 2.72% | 17.99 | 18.52 | 20851 | 3807 | 3.81% |
| 2025-12-19 | 17.90 | 18.03 | 0.21 | 1.18% | 17.85 | 18.15 | 13239 | 2391 | 2.42% |
| 2025-12-18 | 17.47 | 17.82 | 0.24 | 1.37% | 17.47 | 18.05 | 14198 | 2541 | 2.60% |
| 2025-12-17 | 17.57 | 17.58 | 0.08 | 0.46% | 17.21 | 17.78 | 14894 | 2601 | 2.72% |
| 2025-12-16 | 17.92 | 17.50 | -0.30 | -1.69% | 17.46 | 17.92 | 11324 | 1989 | 2.07% |
| 2025-12-15 | 17.82 | 17.80 | -0.11 | -0.61% | 17.64 | 18.09 | 14129 | 2523 | 2.58% |
| 2025-12-12 | 17.93 | 17.91 | -0.11 | -0.61% | 17.87 | 18.23 | 11438 | 2062 | 2.09% |