当前时间：2026-06-25 22:06:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 5.41 | 5.16 | -0.38 | -6.86% | 5.15 | 5.49 | 633602 | 33328 | 2.72% |
| 2026-06-24 | 5.80 | 5.54 | -0.20 | -3.48% | 5.50 | 6.04 | 651342 | 37415 | 2.80% |
| 2026-06-23 | 5.87 | 5.74 | -0.18 | -3.04% | 5.67 | 5.96 | 496225 | 28746 | 2.13% |
| 2026-06-22 | 5.94 | 5.92 | -0.12 | -1.99% | 5.77 | 6.09 | 608463 | 35843 | 2.61% |
| 2026-06-18 | 6.25 | 6.04 | -0.26 | -4.13% | 6.02 | 6.32 | 604814 | 36881 | 2.60% |
| 2026-06-17 | 6.32 | 6.30 | -0.18 | -2.78% | 6.20 | 6.38 | 777248 | 48741 | 3.34% |
| 2026-06-16 | 6.28 | 6.48 | 0.14 | 2.21% | 6.23 | 6.66 | 1141570 | 73737 | 4.90% |
| 2026-06-15 | 6.23 | 6.34 | 0.16 | 2.59% | 6.11 | 6.54 | 1057399 | 67411 | 4.54% |
| 2026-06-12 | 5.75 | 6.18 | 0.37 | 6.37% | 5.60 | 6.18 | 1026573 | 60668 | 4.41% |
| 2026-06-11 | 6.05 | 5.81 | -0.46 | -7.34% | 5.79 | 6.13 | 906137 | 53554 | 3.89% |
| 2026-06-10 | 5.94 | 6.27 | 0.27 | 4.50% | 5.73 | 6.55 | 1461244 | 90133 | 6.28% |
| 2026-06-09 | 5.90 | 6.00 | 0.06 | 1.01% | 5.66 | 6.24 | 1384586 | 82141 | 5.95% |
| 2026-06-08 | 4.81 | 5.94 | 0.99 | 20.00% | 4.69 | 5.94 | 752490 | 39711 | 3.23% |
| 2026-06-05 | 4.98 | 4.95 | -0.04 | -0.80% | 4.82 | 5.03 | 268120 | 13263 | 1.15% |
| 2026-06-04 | 4.98 | 4.99 | -0.06 | -1.19% | 4.95 | 5.14 | 254363 | 12806 | 1.09% |
| 2026-06-03 | 5.15 | 5.05 | -0.10 | -1.94% | 5.01 | 5.18 | 252820 | 12845 | 1.09% |
| 2026-06-02 | 5.14 | 5.15 | 0.03 | 0.59% | 5.00 | 5.19 | 225235 | 11511 | 0.97% |
| 2026-06-01 | 5.10 | 5.12 | -0.01 | -0.19% | 4.98 | 5.20 | 244069 | 12461 | 1.05% |
| 2026-05-29 | 5.42 | 5.13 | -0.29 | -5.35% | 5.11 | 5.53 | 319091 | 16766 | 1.37% |
| 2026-05-28 | 5.30 | 5.42 | 0.13 | 2.46% | 5.25 | 5.57 | 358063 | 19399 | 1.54% |
| 2026-05-27 | 5.22 | 5.29 | 0.08 | 1.54% | 5.11 | 5.45 | 384224 | 20262 | 1.65% |
| 2026-05-26 | 5.42 | 5.21 | -0.19 | -3.52% | 5.13 | 5.42 | 330299 | 17193 | 1.42% |
| 2026-05-25 | 5.40 | 5.40 | 0.03 | 0.56% | 5.38 | 5.57 | 208510 | 11382 | 0.90% |
| 2026-05-22 | 5.41 | 5.37 | -0.03 | -0.56% | 5.34 | 5.47 | 272408 | 14690 | 1.17% |
| 2026-05-21 | 5.76 | 5.40 | -0.53 | -8.94% | 5.40 | 5.91 | 644123 | 35923 | 2.77% |
| 2026-05-20 | 6.09 | 5.93 | -0.16 | -2.63% | 5.88 | 6.20 | 279757 | 16658 | 1.20% |
| 2026-05-19 | 5.99 | 6.09 | 0.13 | 2.18% | 5.91 | 6.10 | 261047 | 15679 | 1.12% |
| 2026-05-18 | 5.88 | 5.96 | 0.02 | 0.34% | 5.80 | 6.05 | 240665 | 14341 | 1.03% |
| 2026-05-15 | 5.87 | 5.94 | 0.08 | 1.37% | 5.73 | 6.10 | 366375 | 21636 | 1.57% |
| 2026-05-14 | 6.18 | 5.86 | -0.27 | -4.40% | 5.85 | 6.19 | 371792 | 22168 | 1.60% |
| 2026-05-13 | 6.00 | 6.13 | 0.13 | 2.17% | 5.96 | 6.18 | 286461 | 17506 | 1.23% |
| 2026-05-12 | 6.10 | 6.00 | -0.12 | -1.96% | 5.98 | 6.11 | 232859 | 14046 | 1.00% |
| 2026-05-11 | 6.07 | 6.12 | 0.06 | 0.99% | 6.07 | 6.28 | 281146 | 17256 | 1.21% |
| 2026-05-08 | 6.07 | 6.06 | -0.02 | -0.33% | 5.96 | 6.10 | 203696 | 12284 | 0.88% |
| 2026-05-07 | 5.94 | 6.08 | 0.17 | 2.88% | 5.92 | 6.10 | 281800 | 16982 | 1.21% |
| 2026-05-06 | 5.89 | 5.91 | 0.09 | 1.55% | 5.88 | 5.96 | 249332 | 14769 | 1.07% |
| 2026-04-30 | 5.93 | 5.82 | -0.11 | -1.85% | 5.74 | 5.99 | 300837 | 17504 | 1.29% |
| 2026-04-29 | 5.88 | 5.93 | -0.07 | -1.17% | 5.80 | 6.01 | 215108 | 12780 | 0.92% |
| 2026-04-28 | 6.11 | 6.00 | -0.13 | -2.12% | 5.97 | 6.11 | 183174 | 11037 | 0.79% |
| 2026-04-27 | 6.05 | 6.13 | 0.05 | 0.82% | 5.81 | 6.13 | 231001 | 13888 | 0.99% |
| 2026-04-24 | 6.16 | 6.08 | -0.12 | -1.94% | 6.04 | 6.22 | 227720 | 13857 | 0.98% |
| 2026-04-23 | 6.40 | 6.20 | -0.20 | -3.13% | 6.14 | 6.41 | 256580 | 15985 | 1.10% |
| 2026-04-22 | 6.28 | 6.40 | 0.12 | 1.91% | 6.26 | 6.41 | 234665 | 14891 | 1.01% |
| 2026-04-21 | 6.41 | 6.28 | -0.14 | -2.18% | 6.24 | 6.42 | 194811 | 12231 | 0.84% |
| 2026-04-20 | 6.43 | 6.42 | -0.01 | -0.16% | 6.36 | 6.48 | 248948 | 15947 | 1.07% |
| 2026-04-17 | 6.24 | 6.43 | 0.16 | 2.55% | 6.22 | 6.49 | 359880 | 22931 | 1.55% |
| 2026-04-16 | 6.17 | 6.27 | 0.11 | 1.79% | 6.09 | 6.27 | 240917 | 14952 | 1.04% |
| 2026-04-15 | 6.24 | 6.16 | -0.01 | -0.16% | 6.13 | 6.36 | 306104 | 19133 | 1.32% |
| 2026-04-14 | 6.10 | 6.17 | 0.11 | 1.82% | 6.04 | 6.20 | 278927 | 17076 | 1.20% |
| 2026-04-13 | 6.18 | 6.06 | -0.13 | -2.10% | 6.02 | 6.21 | 345118 | 21026 | 1.48% |
| 2026-04-10 | 6.21 | 6.19 | 0.01 | 0.16% | 6.18 | 6.30 | 243768 | 15231 | 1.05% |
| 2026-04-09 | 6.33 | 6.18 | -0.22 | -3.44% | 6.11 | 6.33 | 293639 | 18210 | 1.26% |
| 2026-04-08 | 6.30 | 6.40 | 0.27 | 4.40% | 6.25 | 6.42 | 356974 | 22609 | 1.53% |
| 2026-04-07 | 6.22 | 6.13 | -0.04 | -0.65% | 6.10 | 6.29 | 204987 | 12656 | 0.88% |
| 2026-04-03 | 6.22 | 6.17 | -0.05 | -0.80% | 6.11 | 6.29 | 154778 | 9558 | 0.67% |
| 2026-04-02 | 6.43 | 6.22 | -0.23 | -3.57% | 6.20 | 6.49 | 266055 | 16785 | 1.14% |
| 2026-04-01 | 6.48 | 6.45 | 0.22 | 3.53% | 6.42 | 6.86 | 427537 | 28137 | 1.84% |
| 2026-03-31 | 6.15 | 6.23 | 0.10 | 1.63% | 6.15 | 6.41 | 311790 | 19572 | 1.34% |
| 2026-03-30 | 6.29 | 6.13 | -0.26 | -4.07% | 6.06 | 6.36 | 404269 | 24896 | 1.74% |
| 2026-03-27 | 6.33 | 6.39 | -0.09 | -1.39% | 6.29 | 6.48 | 256273 | 16393 | 1.10% |
| 2026-03-26 | 6.72 | 6.48 | -0.27 | -4.00% | 6.45 | 6.74 | 267980 | 17611 | 1.15% |
| 2026-03-25 | 6.71 | 6.75 | 0.08 | 1.20% | 6.71 | 6.86 | 224539 | 15213 | 0.96% |
| 2026-03-24 | 6.69 | 6.67 | 0.19 | 2.93% | 6.48 | 6.72 | 272130 | 17916 | 1.17% |
| 2026-03-23 | 6.89 | 6.48 | -0.55 | -7.82% | 6.41 | 6.89 | 472403 | 31541 | 2.03% |
| 2026-03-20 | 7.05 | 7.03 | -0.02 | -0.28% | 7.03 | 7.23 | 252384 | 17937 | 1.08% |
| 2026-03-19 | 7.20 | 7.05 | -0.22 | -3.03% | 7.02 | 7.20 | 273768 | 19387 | 1.18% |
| 2026-03-18 | 7.14 | 7.27 | 0.15 | 2.11% | 7.10 | 7.28 | 248772 | 17922 | 1.07% |
| 2026-03-17 | 7.26 | 7.12 | -0.10 | -1.39% | 7.09 | 7.32 | 247749 | 17830 | 1.06% |