当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.05 | 7.03 | -0.02 | -0.28% | 7.03 | 7.23 | 252384 | 17937 | 1.08% |
| 2026-03-19 | 7.20 | 7.05 | -0.22 | -3.03% | 7.02 | 7.20 | 273768 | 19387 | 1.18% |
| 2026-03-18 | 7.14 | 7.27 | 0.15 | 2.11% | 7.10 | 7.28 | 248772 | 17922 | 1.07% |
| 2026-03-17 | 7.26 | 7.12 | -0.10 | -1.39% | 7.09 | 7.32 | 247749 | 17830 | 1.06% |
| 2026-03-16 | 7.41 | 7.22 | -0.27 | -3.60% | 7.14 | 7.44 | 443213 | 32131 | 1.90% |
| 2026-03-13 | 7.61 | 7.49 | -0.16 | -2.09% | 7.45 | 7.73 | 379378 | 28755 | 1.63% |
| 2026-03-12 | 7.87 | 7.65 | -0.30 | -3.77% | 7.61 | 7.90 | 603148 | 46481 | 2.59% |
| 2026-03-11 | 7.94 | 7.95 | 0.04 | 0.51% | 7.84 | 8.04 | 496989 | 39478 | 2.14% |
| 2026-03-10 | 8.01 | 7.91 | -0.18 | -2.22% | 7.83 | 8.11 | 805529 | 64008 | 3.46% |
| 2026-03-09 | 7.48 | 8.09 | 0.44 | 5.75% | 7.37 | 8.24 | 1162763 | 91520 | 5.00% |
| 2026-03-06 | 7.25 | 7.65 | 0.38 | 5.23% | 7.25 | 7.80 | 732269 | 55827 | 3.15% |
| 2026-03-05 | 7.20 | 7.27 | 0.16 | 2.25% | 7.20 | 7.38 | 455621 | 33238 | 1.96% |
| 2026-03-04 | 6.88 | 7.11 | 0.22 | 3.19% | 6.82 | 7.31 | 384146 | 27367 | 1.65% |
| 2026-03-03 | 7.31 | 6.89 | -0.44 | -6.00% | 6.89 | 7.34 | 422238 | 29809 | 1.81% |
| 2026-03-02 | 7.10 | 7.33 | 0.03 | 0.41% | 7.02 | 7.46 | 480160 | 34547 | 2.06% |
| 2026-02-27 | 7.27 | 7.30 | -0.09 | -1.22% | 7.24 | 7.37 | 332038 | 24207 | 1.43% |
| 2026-02-26 | 7.08 | 7.39 | 0.41 | 5.87% | 6.96 | 7.55 | 725965 | 52927 | 3.12% |
| 2026-02-25 | 6.85 | 6.98 | 0.19 | 2.80% | 6.77 | 6.99 | 314729 | 21796 | 1.35% |
| 2026-02-24 | 6.77 | 6.79 | 0.05 | 0.74% | 6.74 | 6.88 | 228970 | 15600 | 0.98% |
| 2026-02-13 | 6.70 | 6.74 | -0.02 | -0.30% | 6.67 | 6.81 | 194034 | 13033 | 0.83% |
| 2026-02-12 | 6.57 | 6.76 | 0.19 | 2.89% | 6.52 | 6.80 | 334714 | 22345 | 1.44% |
| 2026-02-11 | 6.62 | 6.57 | -0.07 | -1.05% | 6.57 | 6.73 | 184645 | 12243 | 0.79% |
| 2026-02-10 | 6.76 | 6.64 | -0.14 | -2.06% | 6.62 | 6.80 | 215585 | 14392 | 0.93% |
| 2026-02-09 | 6.68 | 6.78 | 0.18 | 2.73% | 6.64 | 6.80 | 221977 | 14962 | 0.95% |
| 2026-02-06 | 6.60 | 6.60 | -0.07 | -1.05% | 6.54 | 6.66 | 167387 | 11060 | 0.72% |
| 2026-02-05 | 6.70 | 6.67 | -0.03 | -0.45% | 6.62 | 6.75 | 160549 | 10733 | 0.69% |
| 2026-02-04 | 6.80 | 6.70 | -0.12 | -1.76% | 6.66 | 6.81 | 232323 | 15610 | 1.00% |
| 2026-02-03 | 6.71 | 6.82 | -0.01 | -0.15% | 6.71 | 6.94 | 326764 | 22305 | 1.40% |
| 2026-02-02 | 6.70 | 6.83 | 0.14 | 2.09% | 6.51 | 7.07 | 486885 | 32977 | 2.09% |
| 2026-01-30 | 6.66 | 6.69 | 0.03 | 0.45% | 6.60 | 6.75 | 275410 | 18377 | 1.18% |
| 2026-01-29 | 6.86 | 6.66 | -0.21 | -3.06% | 6.65 | 6.92 | 451456 | 30552 | 1.94% |
| 2026-01-28 | 7.10 | 6.87 | -0.53 | -7.16% | 6.78 | 7.19 | 818698 | 57167 | 3.52% |
| 2026-01-27 | 7.66 | 7.40 | -0.25 | -3.27% | 7.34 | 7.66 | 539618 | 40084 | 2.32% |
| 2026-01-26 | 7.32 | 7.65 | 0.46 | 6.40% | 7.24 | 7.75 | 870522 | 65551 | 3.74% |
| 2026-01-23 | 7.16 | 7.19 | 0.03 | 0.42% | 7.10 | 7.27 | 378028 | 27173 | 1.62% |
| 2026-01-22 | 7.21 | 7.16 | -0.12 | -1.65% | 7.15 | 7.35 | 346097 | 24940 | 1.49% |
| 2026-01-21 | 7.16 | 7.28 | -0.04 | -0.55% | 7.03 | 7.44 | 490639 | 35428 | 2.11% |
| 2026-01-20 | 7.14 | 7.32 | 0.12 | 1.67% | 6.83 | 7.44 | 949940 | 67711 | 4.08% |
| 2026-01-19 | 7.60 | 7.20 | -0.40 | -5.26% | 7.10 | 7.68 | 839343 | 61142 | 3.61% |
| 2026-01-16 | 7.73 | 7.60 | 0.06 | 0.80% | 7.54 | 8.01 | 678392 | 52260 | 2.91% |
| 2026-01-15 | 7.51 | 7.54 | -0.21 | -2.71% | 7.45 | 8.13 | 957795 | 74611 | 4.12% |
| 2026-01-14 | 7.25 | 7.75 | 0.48 | 6.60% | 6.82 | 8.49 | 1684132 | 127995 | 7.24% |
| 2026-01-12 | 6.85 | 7.27 | 0.44 | 6.44% | 6.85 | 7.30 | 521036 | 37059 | 2.24% |
| 2026-01-09 | 6.45 | 6.83 | 0.38 | 5.89% | 6.42 | 6.83 | 430578 | 28649 | 1.85% |
| 2026-01-08 | 6.40 | 6.45 | 0.03 | 0.47% | 6.35 | 6.47 | 198323 | 12737 | 0.85% |
| 2026-01-07 | 6.49 | 6.42 | -0.08 | -1.23% | 6.38 | 6.49 | 221537 | 14216 | 0.95% |
| 2026-01-06 | 6.36 | 6.50 | 0.15 | 2.36% | 6.33 | 6.52 | 277765 | 17881 | 1.19% |
| 2026-01-05 | 6.57 | 6.35 | -0.14 | -2.16% | 6.35 | 6.61 | 375688 | 24335 | 1.61% |
| 2025-12-31 | 6.68 | 6.49 | -0.18 | -2.70% | 6.41 | 6.73 | 373139 | 24244 | 1.60% |
| 2025-12-30 | 6.47 | 6.67 | 0.22 | 3.41% | 6.40 | 6.68 | 390876 | 25824 | 1.68% |
| 2025-12-29 | 6.30 | 6.45 | 0.20 | 3.20% | 6.30 | 6.56 | 346942 | 22380 | 1.49% |
| 2025-12-26 | 6.21 | 6.25 | 0.03 | 0.48% | 6.18 | 6.26 | 163391 | 10163 | 0.70% |
| 2025-12-25 | 6.18 | 6.22 | 0.06 | 0.97% | 6.17 | 6.35 | 224476 | 14030 | 0.96% |
| 2025-12-24 | 6.00 | 6.16 | 0.19 | 3.18% | 5.96 | 6.17 | 267408 | 16309 | 1.15% |
| 2025-12-23 | 6.05 | 5.97 | -0.10 | -1.65% | 5.96 | 6.07 | 145244 | 8729 | 0.62% |
| 2025-12-22 | 6.08 | 6.07 | 0.02 | 0.33% | 6.02 | 6.14 | 123234 | 7487 | 0.53% |
| 2025-12-19 | 6.00 | 6.05 | 0.06 | 1.00% | 5.96 | 6.05 | 108235 | 6511 | 0.47% |
| 2025-12-18 | 5.94 | 5.99 | 0.00 | 0.00% | 5.93 | 6.07 | 123546 | 7435 | 0.53% |
| 2025-12-17 | 6.05 | 5.99 | -0.05 | -0.83% | 5.88 | 6.06 | 211003 | 12560 | 0.91% |
| 2025-12-16 | 6.18 | 6.04 | -0.13 | -2.11% | 6.01 | 6.23 | 212291 | 12896 | 0.91% |
| 2025-12-15 | 6.05 | 6.17 | 0.06 | 0.98% | 6.05 | 6.25 | 237201 | 14638 | 1.02% |
| 2025-12-12 | 6.04 | 6.11 | 0.08 | 1.33% | 6.01 | 6.17 | 239615 | 14575 | 1.03% |