当前时间：2026-05-06 15:19:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.93 | 5.82 | -0.11 | -1.85% | 5.74 | 5.99 | 300837 | 17504 | 1.29% |
| 2026-04-29 | 5.88 | 5.93 | -0.07 | -1.17% | 5.80 | 6.01 | 215108 | 12780 | 0.92% |
| 2026-04-28 | 6.11 | 6.00 | -0.13 | -2.12% | 5.97 | 6.11 | 183174 | 11037 | 0.79% |
| 2026-04-27 | 6.05 | 6.13 | 0.05 | 0.82% | 5.81 | 6.13 | 231001 | 13888 | 0.99% |
| 2026-04-24 | 6.16 | 6.08 | -0.12 | -1.94% | 6.04 | 6.22 | 227720 | 13857 | 0.98% |
| 2026-04-23 | 6.40 | 6.20 | -0.20 | -3.13% | 6.14 | 6.41 | 256580 | 15985 | 1.10% |
| 2026-04-22 | 6.28 | 6.40 | 0.12 | 1.91% | 6.26 | 6.41 | 234665 | 14891 | 1.01% |
| 2026-04-21 | 6.41 | 6.28 | -0.14 | -2.18% | 6.24 | 6.42 | 194811 | 12231 | 0.84% |
| 2026-04-20 | 6.43 | 6.42 | -0.01 | -0.16% | 6.36 | 6.48 | 248948 | 15947 | 1.07% |
| 2026-04-17 | 6.24 | 6.43 | 0.16 | 2.55% | 6.22 | 6.49 | 359880 | 22931 | 1.55% |
| 2026-04-16 | 6.17 | 6.27 | 0.11 | 1.79% | 6.09 | 6.27 | 240917 | 14952 | 1.04% |
| 2026-04-15 | 6.24 | 6.16 | -0.01 | -0.16% | 6.13 | 6.36 | 306104 | 19133 | 1.32% |
| 2026-04-14 | 6.10 | 6.17 | 0.11 | 1.82% | 6.04 | 6.20 | 278927 | 17076 | 1.20% |
| 2026-04-13 | 6.18 | 6.06 | -0.13 | -2.10% | 6.02 | 6.21 | 345118 | 21026 | 1.48% |
| 2026-04-10 | 6.21 | 6.19 | 0.01 | 0.16% | 6.18 | 6.30 | 243768 | 15231 | 1.05% |
| 2026-04-09 | 6.33 | 6.18 | -0.22 | -3.44% | 6.11 | 6.33 | 293639 | 18210 | 1.26% |
| 2026-04-08 | 6.30 | 6.40 | 0.27 | 4.40% | 6.25 | 6.42 | 356974 | 22609 | 1.53% |
| 2026-04-07 | 6.22 | 6.13 | -0.04 | -0.65% | 6.10 | 6.29 | 204987 | 12656 | 0.88% |
| 2026-04-03 | 6.22 | 6.17 | -0.05 | -0.80% | 6.11 | 6.29 | 154778 | 9558 | 0.67% |
| 2026-04-02 | 6.43 | 6.22 | -0.23 | -3.57% | 6.20 | 6.49 | 266055 | 16785 | 1.14% |
| 2026-04-01 | 6.48 | 6.45 | 0.22 | 3.53% | 6.42 | 6.86 | 427537 | 28137 | 1.84% |
| 2026-03-31 | 6.15 | 6.23 | 0.10 | 1.63% | 6.15 | 6.41 | 311790 | 19572 | 1.34% |
| 2026-03-30 | 6.29 | 6.13 | -0.26 | -4.07% | 6.06 | 6.36 | 404269 | 24896 | 1.74% |
| 2026-03-27 | 6.33 | 6.39 | -0.09 | -1.39% | 6.29 | 6.48 | 256273 | 16393 | 1.10% |
| 2026-03-26 | 6.72 | 6.48 | -0.27 | -4.00% | 6.45 | 6.74 | 267980 | 17611 | 1.15% |
| 2026-03-25 | 6.71 | 6.75 | 0.08 | 1.20% | 6.71 | 6.86 | 224539 | 15213 | 0.96% |
| 2026-03-24 | 6.69 | 6.67 | 0.19 | 2.93% | 6.48 | 6.72 | 272130 | 17916 | 1.17% |
| 2026-03-23 | 6.89 | 6.48 | -0.55 | -7.82% | 6.41 | 6.89 | 472403 | 31541 | 2.03% |
| 2026-03-20 | 7.05 | 7.03 | -0.02 | -0.28% | 7.03 | 7.23 | 252384 | 17937 | 1.08% |
| 2026-03-19 | 7.20 | 7.05 | -0.22 | -3.03% | 7.02 | 7.20 | 273768 | 19387 | 1.18% |
| 2026-03-18 | 7.14 | 7.27 | 0.15 | 2.11% | 7.10 | 7.28 | 248772 | 17922 | 1.07% |
| 2026-03-17 | 7.26 | 7.12 | -0.10 | -1.39% | 7.09 | 7.32 | 247749 | 17830 | 1.06% |
| 2026-03-16 | 7.41 | 7.22 | -0.27 | -3.60% | 7.14 | 7.44 | 443213 | 32131 | 1.90% |
| 2026-03-13 | 7.61 | 7.49 | -0.16 | -2.09% | 7.45 | 7.73 | 379378 | 28755 | 1.63% |
| 2026-03-12 | 7.87 | 7.65 | -0.30 | -3.77% | 7.61 | 7.90 | 603148 | 46481 | 2.59% |
| 2026-03-11 | 7.94 | 7.95 | 0.04 | 0.51% | 7.84 | 8.04 | 496989 | 39478 | 2.14% |
| 2026-03-10 | 8.01 | 7.91 | -0.18 | -2.22% | 7.83 | 8.11 | 805529 | 64008 | 3.46% |
| 2026-03-09 | 7.48 | 8.09 | 0.44 | 5.75% | 7.37 | 8.24 | 1162763 | 91520 | 5.00% |
| 2026-03-06 | 7.25 | 7.65 | 0.38 | 5.23% | 7.25 | 7.80 | 732269 | 55827 | 3.15% |
| 2026-03-05 | 7.20 | 7.27 | 0.16 | 2.25% | 7.20 | 7.38 | 455621 | 33238 | 1.96% |
| 2026-03-04 | 6.88 | 7.11 | 0.22 | 3.19% | 6.82 | 7.31 | 384146 | 27367 | 1.65% |
| 2026-03-03 | 7.31 | 6.89 | -0.44 | -6.00% | 6.89 | 7.34 | 422238 | 29809 | 1.81% |
| 2026-03-02 | 7.10 | 7.33 | 0.03 | 0.41% | 7.02 | 7.46 | 480160 | 34547 | 2.06% |
| 2026-02-27 | 7.27 | 7.30 | -0.09 | -1.22% | 7.24 | 7.37 | 332038 | 24207 | 1.43% |
| 2026-02-26 | 7.08 | 7.39 | 0.41 | 5.87% | 6.96 | 7.55 | 725965 | 52927 | 3.12% |
| 2026-02-25 | 6.85 | 6.98 | 0.19 | 2.80% | 6.77 | 6.99 | 314729 | 21796 | 1.35% |
| 2026-02-24 | 6.77 | 6.79 | 0.05 | 0.74% | 6.74 | 6.88 | 228970 | 15600 | 0.98% |
| 2026-02-13 | 6.70 | 6.74 | -0.02 | -0.30% | 6.67 | 6.81 | 194034 | 13033 | 0.83% |
| 2026-02-12 | 6.57 | 6.76 | 0.19 | 2.89% | 6.52 | 6.80 | 334714 | 22345 | 1.44% |
| 2026-02-11 | 6.62 | 6.57 | -0.07 | -1.05% | 6.57 | 6.73 | 184645 | 12243 | 0.79% |
| 2026-02-10 | 6.76 | 6.64 | -0.14 | -2.06% | 6.62 | 6.80 | 215585 | 14392 | 0.93% |
| 2026-02-09 | 6.68 | 6.78 | 0.18 | 2.73% | 6.64 | 6.80 | 221977 | 14962 | 0.95% |
| 2026-02-06 | 6.60 | 6.60 | -0.07 | -1.05% | 6.54 | 6.66 | 167387 | 11060 | 0.72% |
| 2026-02-05 | 6.70 | 6.67 | -0.03 | -0.45% | 6.62 | 6.75 | 160549 | 10733 | 0.69% |
| 2026-02-04 | 6.80 | 6.70 | -0.12 | -1.76% | 6.66 | 6.81 | 232323 | 15610 | 1.00% |
| 2026-02-03 | 6.71 | 6.82 | -0.01 | -0.15% | 6.71 | 6.94 | 326764 | 22305 | 1.40% |
| 2026-02-02 | 6.70 | 6.83 | 0.14 | 2.09% | 6.51 | 7.07 | 486885 | 32977 | 2.09% |
| 2026-01-30 | 6.66 | 6.69 | 0.03 | 0.45% | 6.60 | 6.75 | 275410 | 18377 | 1.18% |
| 2026-01-29 | 6.86 | 6.66 | -0.21 | -3.06% | 6.65 | 6.92 | 451456 | 30552 | 1.94% |
| 2026-01-28 | 7.10 | 6.87 | -0.53 | -7.16% | 6.78 | 7.19 | 818698 | 57167 | 3.52% |
| 2026-01-27 | 7.66 | 7.40 | -0.25 | -3.27% | 7.34 | 7.66 | 539618 | 40084 | 2.32% |
| 2026-01-26 | 7.32 | 7.65 | 0.46 | 6.40% | 7.24 | 7.75 | 870522 | 65551 | 3.74% |