当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.87 | 6.66 | -0.19 | -2.77% | 6.63 | 6.94 | 277546 | 18757 | 2.75% |
| 2026-03-19 | 7.05 | 6.85 | -0.34 | -4.73% | 6.82 | 7.12 | 253226 | 17613 | 2.51% |
| 2026-03-18 | 7.01 | 7.19 | 0.14 | 1.99% | 6.77 | 7.23 | 458915 | 32097 | 4.55% |
| 2026-03-17 | 6.97 | 7.05 | 0.11 | 1.59% | 6.95 | 7.16 | 271947 | 19213 | 2.70% |
| 2026-03-16 | 7.00 | 6.94 | -0.02 | -0.29% | 6.91 | 7.05 | 137460 | 9564 | 1.36% |
| 2026-03-13 | 7.03 | 6.96 | -0.09 | -1.28% | 6.94 | 7.12 | 166303 | 11682 | 1.65% |
| 2026-03-12 | 7.15 | 7.05 | -0.19 | -2.62% | 7.03 | 7.24 | 268852 | 19086 | 2.67% |
| 2026-03-11 | 7.40 | 7.24 | -0.02 | -0.28% | 7.20 | 7.48 | 249369 | 18223 | 2.47% |
| 2026-03-10 | 7.25 | 7.26 | 0.04 | 0.55% | 7.20 | 7.33 | 131463 | 9553 | 1.30% |
| 2026-03-09 | 7.26 | 7.22 | -0.13 | -1.77% | 7.03 | 7.28 | 210098 | 15047 | 2.09% |
| 2026-03-06 | 7.29 | 7.35 | 0.03 | 0.41% | 7.23 | 7.40 | 144925 | 10612 | 1.44% |
| 2026-03-05 | 7.23 | 7.32 | 0.19 | 2.66% | 7.15 | 7.42 | 219016 | 15983 | 2.17% |
| 2026-03-04 | 7.05 | 7.13 | 0.01 | 0.14% | 7.00 | 7.25 | 181839 | 12985 | 1.80% |
| 2026-03-03 | 7.45 | 7.12 | -0.29 | -3.91% | 7.10 | 7.48 | 288245 | 20934 | 2.86% |
| 2026-03-02 | 7.41 | 7.41 | -0.09 | -1.20% | 7.29 | 7.55 | 293958 | 21778 | 2.92% |
| 2026-02-27 | 7.61 | 7.50 | -0.19 | -2.47% | 7.46 | 7.63 | 319624 | 24014 | 3.17% |
| 2026-02-26 | 7.36 | 7.69 | 0.31 | 4.20% | 7.35 | 7.78 | 641093 | 48636 | 6.36% |
| 2026-02-25 | 7.32 | 7.38 | 0.06 | 0.82% | 7.29 | 7.48 | 277011 | 20381 | 2.75% |
| 2026-02-24 | 7.31 | 7.32 | 0.03 | 0.41% | 7.21 | 7.36 | 183940 | 13405 | 1.83% |
| 2026-02-13 | 7.21 | 7.29 | 0.03 | 0.41% | 7.21 | 7.41 | 211747 | 15520 | 2.10% |
| 2026-02-12 | 7.31 | 7.26 | -0.07 | -0.95% | 7.25 | 7.39 | 227012 | 16595 | 2.25% |
| 2026-02-11 | 7.31 | 7.33 | 0.00 | 0.00% | 7.27 | 7.44 | 265292 | 19503 | 2.63% |
| 2026-02-10 | 7.19 | 7.33 | 0.15 | 2.09% | 7.14 | 7.47 | 417985 | 30727 | 4.15% |
| 2026-02-09 | 7.04 | 7.18 | 0.21 | 3.01% | 6.91 | 7.27 | 370144 | 26356 | 3.67% |
| 2026-02-06 | 6.88 | 6.97 | 0.09 | 1.31% | 6.83 | 7.10 | 249437 | 17520 | 2.48% |
| 2026-02-05 | 6.97 | 6.88 | -0.12 | -1.71% | 6.86 | 7.03 | 192884 | 13366 | 1.91% |
| 2026-02-04 | 6.68 | 7.00 | 0.28 | 4.17% | 6.67 | 7.04 | 468661 | 32450 | 4.65% |
| 2026-02-03 | 6.65 | 6.72 | 0.10 | 1.51% | 6.57 | 6.74 | 243718 | 16218 | 2.42% |
| 2026-02-02 | 6.79 | 6.62 | -0.14 | -2.07% | 6.61 | 6.80 | 234258 | 15642 | 2.33% |
| 2026-01-30 | 6.74 | 6.76 | 0.01 | 0.15% | 6.69 | 6.80 | 256746 | 17314 | 2.55% |
| 2026-01-29 | 6.80 | 6.75 | -0.17 | -2.46% | 6.69 | 6.90 | 335016 | 22764 | 3.33% |
| 2026-01-28 | 7.23 | 6.92 | -0.30 | -4.16% | 6.89 | 7.26 | 595559 | 41567 | 5.91% |
| 2026-01-27 | 7.50 | 7.22 | -0.37 | -4.87% | 7.16 | 7.52 | 575366 | 41794 | 5.71% |
| 2026-01-26 | 7.81 | 7.59 | -0.01 | -0.13% | 7.48 | 7.87 | 451800 | 34590 | 4.48% |
| 2026-01-23 | 7.50 | 7.60 | 0.08 | 1.06% | 7.50 | 7.60 | 224703 | 16982 | 2.23% |
| 2026-01-22 | 7.45 | 7.52 | 0.11 | 1.48% | 7.42 | 7.53 | 198843 | 14902 | 1.97% |
| 2026-01-21 | 7.46 | 7.41 | -0.05 | -0.67% | 7.31 | 7.48 | 207527 | 15344 | 2.06% |
| 2026-01-20 | 7.55 | 7.46 | -0.11 | -1.45% | 7.44 | 7.62 | 282033 | 21155 | 2.80% |
| 2026-01-19 | 7.58 | 7.57 | -0.04 | -0.53% | 7.51 | 7.62 | 197148 | 14904 | 1.96% |
| 2026-01-16 | 7.55 | 7.61 | 0.06 | 0.79% | 7.46 | 7.65 | 274860 | 20742 | 2.73% |
| 2026-01-15 | 7.63 | 7.55 | -0.13 | -1.69% | 7.51 | 7.72 | 310996 | 23563 | 3.09% |
| 2026-01-14 | 7.63 | 7.68 | 0.08 | 1.05% | 7.58 | 7.85 | 387889 | 29868 | 3.85% |
| 2026-01-13 | 7.87 | 7.60 | -0.27 | -3.43% | 7.57 | 7.89 | 446117 | 34387 | 4.43% |
| 2026-01-12 | 7.81 | 7.87 | 0.09 | 1.16% | 7.72 | 7.88 | 402472 | 31432 | 3.99% |
| 2026-01-09 | 7.77 | 7.78 | 0.01 | 0.13% | 7.68 | 7.81 | 345974 | 26831 | 3.43% |
| 2026-01-08 | 7.57 | 7.77 | 0.20 | 2.64% | 7.57 | 7.97 | 544087 | 42666 | 5.40% |
| 2026-01-07 | 7.62 | 7.57 | -0.04 | -0.53% | 7.54 | 7.70 | 301283 | 22928 | 2.99% |
| 2026-01-06 | 7.53 | 7.61 | 0.07 | 0.93% | 7.50 | 7.63 | 264937 | 20072 | 2.63% |
| 2026-01-05 | 7.53 | 7.54 | 0.05 | 0.67% | 7.51 | 7.69 | 245703 | 18592 | 2.44% |
| 2025-12-31 | 7.66 | 7.49 | -0.15 | -1.96% | 7.46 | 7.68 | 265954 | 20001 | 2.64% |
| 2025-12-30 | 7.65 | 7.64 | -0.05 | -0.65% | 7.62 | 7.70 | 195957 | 15000 | 1.94% |
| 2025-12-29 | 7.65 | 7.69 | 0.03 | 0.39% | 7.60 | 7.83 | 289779 | 22324 | 2.88% |
| 2025-12-26 | 7.68 | 7.66 | -0.06 | -0.78% | 7.61 | 7.73 | 236533 | 18146 | 2.35% |
| 2025-12-25 | 7.68 | 7.72 | 0.02 | 0.26% | 7.50 | 7.73 | 345837 | 26350 | 3.43% |
| 2025-12-24 | 7.61 | 7.70 | 0.05 | 0.65% | 7.61 | 7.78 | 219416 | 16911 | 2.18% |
| 2025-12-23 | 7.70 | 7.65 | -0.07 | -0.91% | 7.61 | 7.74 | 237790 | 18202 | 2.36% |
| 2025-12-22 | 7.81 | 7.72 | -0.13 | -1.66% | 7.70 | 7.95 | 416989 | 32389 | 4.14% |
| 2025-12-19 | 7.61 | 7.85 | 0.25 | 3.29% | 7.61 | 7.97 | 334007 | 26095 | 3.32% |
| 2025-12-18 | 7.89 | 7.60 | -0.34 | -4.28% | 7.57 | 8.02 | 376249 | 29268 | 3.73% |
| 2025-12-17 | 7.98 | 7.94 | -0.07 | -0.87% | 7.83 | 7.99 | 225517 | 17801 | 2.24% |
| 2025-12-16 | 7.90 | 8.01 | 0.12 | 1.52% | 7.81 | 8.04 | 333380 | 26463 | 3.31% |
| 2025-12-15 | 7.93 | 7.89 | -0.11 | -1.38% | 7.76 | 7.95 | 292761 | 23036 | 2.91% |
| 2025-12-12 | 8.09 | 8.00 | -0.18 | -2.20% | 7.94 | 8.18 | 369941 | 29770 | 3.67% |