| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.65 | 6.72 | 0.10 | 1.51% | 6.57 | 6.74 | 243718 | 16218 | 2.42% |
| 2026-02-02 | 6.79 | 6.62 | -0.14 | -2.07% | 6.61 | 6.80 | 234258 | 15642 | 2.33% |
| 2026-01-30 | 6.74 | 6.76 | 0.01 | 0.15% | 6.69 | 6.80 | 256746 | 17314 | 2.55% |
| 2026-01-29 | 6.80 | 6.75 | -0.17 | -2.46% | 6.69 | 6.90 | 335016 | 22764 | 3.33% |
| 2026-01-28 | 7.23 | 6.92 | -0.30 | -4.16% | 6.89 | 7.26 | 595559 | 41567 | 5.91% |
| 2026-01-27 | 7.50 | 7.22 | -0.37 | -4.87% | 7.16 | 7.52 | 575366 | 41794 | 5.71% |
| 2026-01-26 | 7.81 | 7.59 | -0.01 | -0.13% | 7.48 | 7.87 | 451800 | 34590 | 4.48% |
| 2026-01-23 | 7.50 | 7.60 | 0.08 | 1.06% | 7.50 | 7.60 | 224703 | 16982 | 2.23% |
| 2026-01-22 | 7.45 | 7.52 | 0.11 | 1.48% | 7.42 | 7.53 | 198843 | 14902 | 1.97% |
| 2026-01-21 | 7.46 | 7.41 | -0.05 | -0.67% | 7.31 | 7.48 | 207527 | 15344 | 2.06% |
| 2026-01-20 | 7.55 | 7.46 | -0.11 | -1.45% | 7.44 | 7.62 | 282033 | 21155 | 2.80% |
| 2026-01-19 | 7.58 | 7.57 | -0.04 | -0.53% | 7.51 | 7.62 | 197148 | 14904 | 1.96% |
| 2026-01-16 | 7.55 | 7.61 | 0.06 | 0.79% | 7.46 | 7.65 | 274860 | 20742 | 2.73% |
| 2026-01-15 | 7.63 | 7.55 | -0.13 | -1.69% | 7.51 | 7.72 | 310996 | 23563 | 3.09% |
| 2026-01-14 | 7.63 | 7.68 | 0.08 | 1.05% | 7.58 | 7.85 | 387889 | 29868 | 3.85% |
| 2026-01-13 | 7.87 | 7.60 | -0.27 | -3.43% | 7.57 | 7.89 | 446117 | 34387 | 4.43% |
| 2026-01-12 | 7.81 | 7.87 | 0.09 | 1.16% | 7.72 | 7.88 | 402472 | 31432 | 3.99% |
| 2026-01-09 | 7.77 | 7.78 | 0.01 | 0.13% | 7.68 | 7.81 | 345974 | 26831 | 3.43% |
| 2026-01-08 | 7.57 | 7.77 | 0.20 | 2.64% | 7.57 | 7.97 | 544087 | 42666 | 5.40% |
| 2026-01-07 | 7.62 | 7.57 | -0.04 | -0.53% | 7.54 | 7.70 | 301283 | 22928 | 2.99% |
| 2026-01-06 | 7.53 | 7.61 | 0.07 | 0.93% | 7.50 | 7.63 | 264937 | 20072 | 2.63% |
| 2026-01-05 | 7.53 | 7.54 | 0.05 | 0.67% | 7.51 | 7.69 | 245703 | 18592 | 2.44% |
| 2025-12-31 | 7.66 | 7.49 | -0.15 | -1.96% | 7.46 | 7.68 | 265954 | 20001 | 2.64% |
| 2025-12-30 | 7.65 | 7.64 | -0.05 | -0.65% | 7.62 | 7.70 | 195957 | 15000 | 1.94% |
| 2025-12-29 | 7.65 | 7.69 | 0.03 | 0.39% | 7.60 | 7.83 | 289779 | 22324 | 2.88% |
| 2025-12-26 | 7.68 | 7.66 | -0.06 | -0.78% | 7.61 | 7.73 | 236533 | 18146 | 2.35% |
| 2025-12-25 | 7.68 | 7.72 | 0.02 | 0.26% | 7.50 | 7.73 | 345837 | 26350 | 3.43% |
| 2025-12-24 | 7.61 | 7.70 | 0.05 | 0.65% | 7.61 | 7.78 | 219416 | 16911 | 2.18% |
| 2025-12-23 | 7.70 | 7.65 | -0.07 | -0.91% | 7.61 | 7.74 | 237790 | 18202 | 2.36% |
| 2025-12-22 | 7.81 | 7.72 | -0.13 | -1.66% | 7.70 | 7.95 | 416989 | 32389 | 4.14% |
| 2025-12-19 | 7.61 | 7.85 | 0.25 | 3.29% | 7.61 | 7.97 | 334007 | 26095 | 3.32% |
| 2025-12-18 | 7.89 | 7.60 | -0.34 | -4.28% | 7.57 | 8.02 | 376249 | 29268 | 3.73% |
| 2025-12-17 | 7.98 | 7.94 | -0.07 | -0.87% | 7.83 | 7.99 | 225517 | 17801 | 2.24% |
| 2025-12-16 | 7.90 | 8.01 | 0.12 | 1.52% | 7.81 | 8.04 | 333380 | 26463 | 3.31% |
| 2025-12-15 | 7.93 | 7.89 | -0.11 | -1.38% | 7.76 | 7.95 | 292761 | 23036 | 2.91% |
| 2025-12-12 | 8.09 | 8.00 | -0.18 | -2.20% | 7.94 | 8.18 | 369941 | 29770 | 3.67% |
| 2025-12-11 | 8.35 | 8.18 | -0.23 | -2.73% | 8.18 | 8.43 | 448418 | 37014 | 4.45% |
| 2025-12-10 | 8.15 | 8.41 | 0.13 | 1.57% | 8.15 | 8.56 | 599048 | 50027 | 5.95% |
| 2025-12-09 | 8.11 | 8.28 | 0.12 | 1.47% | 8.07 | 8.50 | 581134 | 48119 | 5.77% |
| 2025-12-08 | 8.10 | 8.16 | 0.07 | 0.87% | 8.00 | 8.22 | 435255 | 35341 | 4.32% |
| 2025-12-05 | 8.15 | 8.09 | -0.20 | -2.41% | 7.94 | 8.20 | 501927 | 40402 | 4.98% |
| 2025-12-04 | 7.87 | 8.29 | 0.45 | 5.74% | 7.74 | 8.39 | 861417 | 70478 | 8.55% |
| 2025-12-03 | 7.94 | 7.84 | -0.13 | -1.63% | 7.78 | 8.00 | 262793 | 20631 | 2.61% |
| 2025-12-02 | 8.10 | 7.97 | -0.18 | -2.21% | 7.93 | 8.15 | 363387 | 29061 | 3.61% |
| 2025-12-01 | 8.19 | 8.15 | -0.04 | -0.49% | 8.12 | 8.44 | 470104 | 38614 | 4.67% |
| 2025-11-28 | 8.18 | 8.19 | 0.01 | 0.12% | 8.08 | 8.27 | 460559 | 37719 | 4.57% |
| 2025-11-27 | 8.17 | 8.18 | -0.11 | -1.33% | 8.12 | 8.39 | 973883 | 80216 | 9.67% |
| 2025-11-26 | 7.82 | 8.29 | 0.48 | 6.15% | 7.62 | 8.59 | 1209185 | 99435 | 12.00% |
| 2025-11-25 | 7.58 | 7.81 | 0.22 | 2.90% | 7.55 | 8.03 | 337313 | 26437 | 3.35% |
| 2025-11-24 | 7.46 | 7.59 | 0.18 | 2.43% | 7.37 | 7.65 | 258993 | 19490 | 2.57% |
| 2025-11-21 | 7.53 | 7.41 | -0.23 | -3.01% | 7.33 | 7.69 | 250445 | 18728 | 2.49% |
| 2025-11-20 | 7.78 | 7.64 | 0.01 | 0.13% | 7.51 | 7.79 | 237458 | 18101 | 2.36% |
| 2025-11-19 | 7.94 | 7.63 | -0.37 | -4.63% | 7.61 | 7.99 | 407523 | 31495 | 4.04% |
| 2025-11-18 | 8.02 | 8.00 | -0.07 | -0.87% | 7.94 | 8.13 | 374720 | 30020 | 3.72% |
| 2025-11-17 | 7.80 | 8.07 | 0.26 | 3.33% | 7.78 | 8.11 | 717454 | 57623 | 7.12% |
| 2025-11-14 | 7.28 | 7.81 | 0.47 | 6.40% | 7.25 | 8.07 | 963099 | 74392 | 9.56% |
| 2025-11-13 | 7.30 | 7.34 | 0.04 | 0.55% | 7.23 | 7.39 | 158031 | 11516 | 1.57% |
| 2025-11-12 | 7.43 | 7.30 | -0.17 | -2.28% | 7.29 | 7.44 | 203993 | 14976 | 2.02% |
| 2025-11-11 | 7.44 | 7.47 | 0.02 | 0.27% | 7.41 | 7.50 | 158955 | 11854 | 1.58% |
| 2025-11-10 | 7.40 | 7.45 | 0.04 | 0.54% | 7.34 | 7.50 | 176628 | 13073 | 1.75% |
| 2025-11-07 | 7.50 | 7.41 | -0.14 | -1.85% | 7.37 | 7.51 | 208945 | 15493 | 2.07% |
| 2025-11-06 | 7.46 | 7.55 | 0.14 | 1.89% | 7.43 | 7.69 | 310499 | 23488 | 3.08% |
| 2025-11-05 | 7.40 | 7.41 | -0.06 | -0.80% | 7.33 | 7.46 | 197390 | 14607 | 1.96% |
| 2025-11-04 | 7.58 | 7.47 | -0.15 | -1.97% | 7.41 | 7.61 | 203161 | 15216 | 2.02% |
| 2025-11-03 | 7.58 | 7.62 | 0.03 | 0.40% | 7.50 | 7.63 | 189481 | 14336 | 1.88% |
| 2025-10-31 | 7.55 | 7.59 | 0.08 | 1.07% | 7.44 | 7.64 | 212430 | 16036 | 2.11% |
| 2025-10-30 | 7.49 | 7.51 | 0.08 | 1.08% | 7.45 | 7.68 | 323212 | 24478 | 3.21% |
| 2025-10-29 | 7.50 | 7.43 | -0.07 | -0.93% | 7.40 | 7.50 | 211067 | 15714 | 2.09% |
| 2025-10-28 | 7.46 | 7.50 | 0.00 | 0.00% | 7.43 | 7.58 | 161677 | 12170 | 1.60% |
| 2025-10-27 | 7.60 | 7.50 | -0.10 | -1.32% | 7.40 | 7.66 | 278738 | 20902 | 2.77% |