当前时间：2026-06-25 22:18:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 6.80 | 6.45 | -0.41 | -5.98% | 6.43 | 6.80 | 654612 | 42913 | 6.50% |
| 2026-06-24 | 6.79 | 6.86 | -0.01 | -0.15% | 6.50 | 6.89 | 655871 | 43753 | 6.51% |
| 2026-06-23 | 6.72 | 6.87 | 0.12 | 1.78% | 6.60 | 6.97 | 607726 | 41327 | 6.03% |
| 2026-06-22 | 7.24 | 6.75 | -0.39 | -5.46% | 6.58 | 7.28 | 896052 | 60927 | 8.89% |
| 2026-06-18 | 6.61 | 7.14 | 0.49 | 7.37% | 6.56 | 7.32 | 1071993 | 75932 | 10.64% |
| 2026-06-17 | 6.61 | 6.65 | 0.00 | 0.00% | 6.55 | 6.67 | 270888 | 17858 | 2.69% |
| 2026-06-16 | 6.64 | 6.65 | -0.01 | -0.15% | 6.49 | 6.77 | 389302 | 25803 | 3.86% |
| 2026-06-15 | 6.67 | 6.66 | 0.03 | 0.45% | 6.54 | 6.80 | 326161 | 21709 | 3.24% |
| 2026-06-12 | 6.63 | 6.63 | 0.09 | 1.38% | 6.57 | 6.80 | 285688 | 19101 | 2.84% |
| 2026-06-11 | 6.67 | 6.54 | -0.20 | -2.97% | 6.48 | 6.73 | 300214 | 19713 | 2.98% |
| 2026-06-10 | 6.84 | 6.74 | -0.17 | -2.46% | 6.67 | 7.04 | 270858 | 18436 | 2.69% |
| 2026-06-09 | 6.93 | 6.91 | 0.06 | 0.88% | 6.80 | 7.02 | 251381 | 17323 | 2.49% |
| 2026-06-08 | 7.05 | 6.85 | -0.40 | -5.52% | 6.78 | 7.15 | 347720 | 24256 | 3.45% |
| 2026-06-05 | 7.23 | 7.25 | 0.00 | 0.00% | 6.96 | 7.32 | 357769 | 25642 | 3.55% |
| 2026-06-04 | 7.17 | 7.25 | 0.06 | 0.83% | 7.05 | 7.45 | 348815 | 25437 | 3.46% |
| 2026-06-03 | 7.65 | 7.19 | -0.49 | -6.38% | 7.12 | 7.66 | 540691 | 39585 | 5.37% |
| 2026-06-02 | 7.76 | 7.68 | -0.12 | -1.54% | 7.44 | 7.82 | 376947 | 28751 | 3.74% |
| 2026-06-01 | 7.90 | 7.80 | -0.13 | -1.64% | 7.75 | 7.97 | 389111 | 30416 | 3.86% |
| 2026-05-29 | 8.38 | 7.93 | -0.44 | -5.26% | 7.84 | 8.48 | 463326 | 37548 | 4.60% |
| 2026-05-28 | 8.33 | 8.37 | -0.02 | -0.24% | 7.96 | 8.47 | 627201 | 51641 | 6.22% |
| 2026-05-27 | 8.55 | 8.39 | -0.18 | -2.10% | 8.34 | 8.74 | 510906 | 43380 | 5.07% |
| 2026-05-26 | 8.82 | 8.57 | -0.32 | -3.60% | 8.43 | 8.85 | 526695 | 45135 | 5.23% |
| 2026-05-25 | 9.10 | 8.89 | -0.20 | -2.20% | 8.82 | 9.35 | 597285 | 53688 | 5.93% |
| 2026-05-22 | 9.16 | 9.09 | 0.10 | 1.11% | 8.88 | 9.22 | 699278 | 63324 | 6.94% |
| 2026-05-21 | 9.20 | 8.99 | -0.09 | -0.99% | 8.98 | 9.78 | 1289428 | 120263 | 12.80% |
| 2026-05-20 | 8.61 | 9.08 | 0.46 | 5.34% | 8.54 | 9.32 | 1001180 | 89671 | 9.94% |
| 2026-05-19 | 8.63 | 8.62 | 0.00 | 0.00% | 8.33 | 8.69 | 479339 | 40850 | 4.76% |
| 2026-05-18 | 8.58 | 8.62 | -0.10 | -1.15% | 8.46 | 8.77 | 375750 | 32402 | 3.73% |
| 2026-05-15 | 8.74 | 8.72 | 0.01 | 0.11% | 8.60 | 9.00 | 499848 | 43952 | 4.96% |
| 2026-05-14 | 9.27 | 8.71 | -0.43 | -4.70% | 8.70 | 9.47 | 703278 | 63046 | 6.98% |
| 2026-05-13 | 9.00 | 9.14 | 0.09 | 0.99% | 8.82 | 9.23 | 802241 | 72434 | 7.96% |
| 2026-05-12 | 9.47 | 9.05 | -0.37 | -3.93% | 8.90 | 9.51 | 1064282 | 97112 | 10.56% |
| 2026-05-11 | 9.87 | 9.42 | -0.09 | -0.95% | 9.37 | 9.98 | 886185 | 84280 | 8.80% |
| 2026-05-08 | 9.38 | 9.51 | 0.03 | 0.32% | 9.18 | 9.77 | 1281124 | 120167 | 12.72% |
| 2026-05-07 | 9.15 | 9.48 | 0.28 | 3.04% | 9.12 | 9.69 | 1468851 | 139132 | 14.58% |
| 2026-05-06 | 8.98 | 9.20 | 0.05 | 0.55% | 8.83 | 9.25 | 1658868 | 150707 | 16.46% |
| 2026-04-30 | 8.35 | 9.15 | 0.83 | 9.98% | 8.29 | 9.15 | 1386505 | 122076 | 13.76% |
| 2026-04-29 | 8.20 | 8.32 | -0.12 | -1.42% | 7.84 | 8.44 | 936088 | 76945 | 9.29% |
| 2026-04-28 | 8.01 | 8.44 | 0.38 | 4.71% | 7.96 | 8.55 | 766388 | 63817 | 7.61% |
| 2026-04-27 | 8.03 | 8.06 | 0.10 | 1.26% | 7.86 | 8.08 | 313206 | 25011 | 3.11% |
| 2026-04-24 | 7.90 | 7.96 | 0.03 | 0.38% | 7.86 | 8.28 | 538003 | 43315 | 5.34% |
| 2026-04-23 | 8.10 | 7.93 | -0.25 | -3.06% | 7.83 | 8.16 | 564169 | 44980 | 5.60% |
| 2026-04-22 | 8.30 | 8.18 | -0.29 | -3.42% | 8.06 | 8.47 | 748025 | 61276 | 7.42% |
| 2026-04-21 | 8.54 | 8.47 | -0.12 | -1.40% | 8.40 | 8.72 | 537605 | 45802 | 5.34% |
| 2026-04-20 | 8.89 | 8.59 | 0.14 | 1.66% | 8.34 | 8.96 | 870757 | 74687 | 8.64% |
| 2026-04-17 | 8.39 | 8.45 | 0.01 | 0.12% | 8.22 | 8.55 | 618861 | 52224 | 6.14% |
| 2026-04-16 | 8.09 | 8.44 | 0.36 | 4.46% | 7.98 | 8.49 | 878430 | 72984 | 8.72% |
| 2026-04-15 | 8.12 | 8.08 | -0.03 | -0.37% | 8.06 | 8.33 | 593637 | 48624 | 5.89% |
| 2026-04-14 | 8.15 | 8.11 | 0.06 | 0.75% | 8.02 | 8.19 | 462013 | 37323 | 4.59% |
| 2026-04-13 | 7.78 | 8.05 | 0.29 | 3.74% | 7.72 | 8.18 | 732460 | 58971 | 7.27% |
| 2026-04-10 | 7.94 | 7.76 | -0.02 | -0.26% | 7.73 | 7.98 | 537082 | 42049 | 5.33% |
| 2026-04-09 | 7.76 | 7.78 | 0.07 | 0.91% | 7.67 | 8.04 | 1009056 | 79399 | 10.01% |
| 2026-04-08 | 7.13 | 7.71 | 0.69 | 9.83% | 7.10 | 7.72 | 1167388 | 88238 | 11.59% |
| 2026-04-07 | 6.85 | 7.02 | 0.18 | 2.63% | 6.82 | 7.11 | 213797 | 14957 | 2.12% |
| 2026-04-03 | 7.09 | 6.84 | -0.23 | -3.25% | 6.81 | 7.15 | 219880 | 15147 | 2.18% |
| 2026-04-02 | 7.28 | 7.07 | -0.31 | -4.20% | 7.06 | 7.35 | 419722 | 29993 | 4.17% |
| 2026-04-01 | 7.47 | 7.38 | 0.10 | 1.37% | 7.24 | 7.63 | 578001 | 42932 | 5.74% |
| 2026-03-31 | 7.42 | 7.28 | -0.25 | -3.32% | 7.28 | 7.64 | 386354 | 28672 | 3.83% |
| 2026-03-30 | 7.30 | 7.53 | 0.21 | 2.87% | 7.12 | 7.55 | 816128 | 59997 | 8.10% |
| 2026-03-27 | 6.84 | 7.32 | 0.50 | 7.33% | 6.75 | 7.50 | 929197 | 67849 | 9.22% |
| 2026-03-26 | 7.05 | 6.82 | -0.16 | -2.29% | 6.80 | 7.09 | 221039 | 15234 | 2.19% |
| 2026-03-25 | 6.90 | 6.98 | 0.02 | 0.29% | 6.86 | 7.03 | 467177 | 32506 | 4.64% |
| 2026-03-24 | 6.42 | 6.96 | 0.63 | 9.95% | 6.29 | 6.96 | 469813 | 31703 | 4.66% |
| 2026-03-23 | 6.61 | 6.33 | -0.33 | -4.95% | 6.23 | 6.70 | 276706 | 17856 | 2.75% |
| 2026-03-20 | 6.87 | 6.66 | -0.19 | -2.77% | 6.63 | 6.94 | 277546 | 18757 | 2.75% |
| 2026-03-19 | 7.05 | 6.85 | -0.34 | -4.73% | 6.82 | 7.12 | 253226 | 17613 | 2.51% |
| 2026-03-18 | 7.01 | 7.19 | 0.14 | 1.99% | 6.77 | 7.23 | 458915 | 32097 | 4.55% |
| 2026-03-17 | 6.97 | 7.05 | 0.11 | 1.59% | 6.95 | 7.16 | 271947 | 19213 | 2.70% |