当前时间：2026-05-08 16:57:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 9.38 | 9.51 | 0.03 | 0.32% | 9.18 | 9.77 | 1281124 | 120167 | 12.72% |
| 2026-05-07 | 9.15 | 9.48 | 0.28 | 3.04% | 9.12 | 9.69 | 1468851 | 139132 | 14.58% |
| 2026-05-06 | 8.98 | 9.20 | 0.05 | 0.55% | 8.83 | 9.25 | 1658868 | 150707 | 16.46% |
| 2026-04-30 | 8.35 | 9.15 | 0.83 | 9.98% | 8.29 | 9.15 | 1386505 | 122076 | 13.76% |
| 2026-04-29 | 8.20 | 8.32 | -0.12 | -1.42% | 7.84 | 8.44 | 936088 | 76945 | 9.29% |
| 2026-04-28 | 8.01 | 8.44 | 0.38 | 4.71% | 7.96 | 8.55 | 766388 | 63817 | 7.61% |
| 2026-04-27 | 8.03 | 8.06 | 0.10 | 1.26% | 7.86 | 8.08 | 313206 | 25011 | 3.11% |
| 2026-04-24 | 7.90 | 7.96 | 0.03 | 0.38% | 7.86 | 8.28 | 538003 | 43315 | 5.34% |
| 2026-04-23 | 8.10 | 7.93 | -0.25 | -3.06% | 7.83 | 8.16 | 564169 | 44980 | 5.60% |
| 2026-04-22 | 8.30 | 8.18 | -0.29 | -3.42% | 8.06 | 8.47 | 748025 | 61276 | 7.42% |
| 2026-04-21 | 8.54 | 8.47 | -0.12 | -1.40% | 8.40 | 8.72 | 537605 | 45802 | 5.34% |
| 2026-04-20 | 8.89 | 8.59 | 0.14 | 1.66% | 8.34 | 8.96 | 870757 | 74687 | 8.64% |
| 2026-04-17 | 8.39 | 8.45 | 0.01 | 0.12% | 8.22 | 8.55 | 618861 | 52224 | 6.14% |
| 2026-04-16 | 8.09 | 8.44 | 0.36 | 4.46% | 7.98 | 8.49 | 878430 | 72984 | 8.72% |
| 2026-04-15 | 8.12 | 8.08 | -0.03 | -0.37% | 8.06 | 8.33 | 593637 | 48624 | 5.89% |
| 2026-04-14 | 8.15 | 8.11 | 0.06 | 0.75% | 8.02 | 8.19 | 462013 | 37323 | 4.59% |
| 2026-04-13 | 7.78 | 8.05 | 0.29 | 3.74% | 7.72 | 8.18 | 732460 | 58971 | 7.27% |
| 2026-04-10 | 7.94 | 7.76 | -0.02 | -0.26% | 7.73 | 7.98 | 537082 | 42049 | 5.33% |
| 2026-04-09 | 7.76 | 7.78 | 0.07 | 0.91% | 7.67 | 8.04 | 1009056 | 79399 | 10.01% |
| 2026-04-08 | 7.13 | 7.71 | 0.69 | 9.83% | 7.10 | 7.72 | 1167388 | 88238 | 11.59% |
| 2026-04-07 | 6.85 | 7.02 | 0.18 | 2.63% | 6.82 | 7.11 | 213797 | 14957 | 2.12% |
| 2026-04-03 | 7.09 | 6.84 | -0.23 | -3.25% | 6.81 | 7.15 | 219880 | 15147 | 2.18% |
| 2026-04-02 | 7.28 | 7.07 | -0.31 | -4.20% | 7.06 | 7.35 | 419722 | 29993 | 4.17% |
| 2026-04-01 | 7.47 | 7.38 | 0.10 | 1.37% | 7.24 | 7.63 | 578001 | 42932 | 5.74% |
| 2026-03-31 | 7.42 | 7.28 | -0.25 | -3.32% | 7.28 | 7.64 | 386354 | 28672 | 3.83% |
| 2026-03-30 | 7.30 | 7.53 | 0.21 | 2.87% | 7.12 | 7.55 | 816128 | 59997 | 8.10% |
| 2026-03-27 | 6.84 | 7.32 | 0.50 | 7.33% | 6.75 | 7.50 | 929197 | 67849 | 9.22% |
| 2026-03-26 | 7.05 | 6.82 | -0.16 | -2.29% | 6.80 | 7.09 | 221039 | 15234 | 2.19% |
| 2026-03-25 | 6.90 | 6.98 | 0.02 | 0.29% | 6.86 | 7.03 | 467177 | 32506 | 4.64% |
| 2026-03-24 | 6.42 | 6.96 | 0.63 | 9.95% | 6.29 | 6.96 | 469813 | 31703 | 4.66% |
| 2026-03-23 | 6.61 | 6.33 | -0.33 | -4.95% | 6.23 | 6.70 | 276706 | 17856 | 2.75% |
| 2026-03-20 | 6.87 | 6.66 | -0.19 | -2.77% | 6.63 | 6.94 | 277546 | 18757 | 2.75% |
| 2026-03-19 | 7.05 | 6.85 | -0.34 | -4.73% | 6.82 | 7.12 | 253226 | 17613 | 2.51% |
| 2026-03-18 | 7.01 | 7.19 | 0.14 | 1.99% | 6.77 | 7.23 | 458915 | 32097 | 4.55% |
| 2026-03-17 | 6.97 | 7.05 | 0.11 | 1.59% | 6.95 | 7.16 | 271947 | 19213 | 2.70% |
| 2026-03-16 | 7.00 | 6.94 | -0.02 | -0.29% | 6.91 | 7.05 | 137460 | 9564 | 1.36% |
| 2026-03-13 | 7.03 | 6.96 | -0.09 | -1.28% | 6.94 | 7.12 | 166303 | 11682 | 1.65% |
| 2026-03-12 | 7.15 | 7.05 | -0.19 | -2.62% | 7.03 | 7.24 | 268852 | 19086 | 2.67% |
| 2026-03-11 | 7.40 | 7.24 | -0.02 | -0.28% | 7.20 | 7.48 | 249369 | 18223 | 2.47% |
| 2026-03-10 | 7.25 | 7.26 | 0.04 | 0.55% | 7.20 | 7.33 | 131463 | 9553 | 1.30% |
| 2026-03-09 | 7.26 | 7.22 | -0.13 | -1.77% | 7.03 | 7.28 | 210098 | 15047 | 2.09% |
| 2026-03-06 | 7.29 | 7.35 | 0.03 | 0.41% | 7.23 | 7.40 | 144925 | 10612 | 1.44% |
| 2026-03-05 | 7.23 | 7.32 | 0.19 | 2.66% | 7.15 | 7.42 | 219016 | 15983 | 2.17% |
| 2026-03-04 | 7.05 | 7.13 | 0.01 | 0.14% | 7.00 | 7.25 | 181839 | 12985 | 1.80% |
| 2026-03-03 | 7.45 | 7.12 | -0.29 | -3.91% | 7.10 | 7.48 | 288245 | 20934 | 2.86% |
| 2026-03-02 | 7.41 | 7.41 | -0.09 | -1.20% | 7.29 | 7.55 | 293958 | 21778 | 2.92% |
| 2026-02-27 | 7.61 | 7.50 | -0.19 | -2.47% | 7.46 | 7.63 | 319624 | 24014 | 3.17% |
| 2026-02-26 | 7.36 | 7.69 | 0.31 | 4.20% | 7.35 | 7.78 | 641093 | 48636 | 6.36% |
| 2026-02-25 | 7.32 | 7.38 | 0.06 | 0.82% | 7.29 | 7.48 | 277011 | 20381 | 2.75% |
| 2026-02-24 | 7.31 | 7.32 | 0.03 | 0.41% | 7.21 | 7.36 | 183940 | 13405 | 1.83% |
| 2026-02-13 | 7.21 | 7.29 | 0.03 | 0.41% | 7.21 | 7.41 | 211747 | 15520 | 2.10% |
| 2026-02-12 | 7.31 | 7.26 | -0.07 | -0.95% | 7.25 | 7.39 | 227012 | 16595 | 2.25% |
| 2026-02-11 | 7.31 | 7.33 | 0.00 | 0.00% | 7.27 | 7.44 | 265292 | 19503 | 2.63% |
| 2026-02-10 | 7.19 | 7.33 | 0.15 | 2.09% | 7.14 | 7.47 | 417985 | 30727 | 4.15% |
| 2026-02-09 | 7.04 | 7.18 | 0.21 | 3.01% | 6.91 | 7.27 | 370144 | 26356 | 3.67% |
| 2026-02-06 | 6.88 | 6.97 | 0.09 | 1.31% | 6.83 | 7.10 | 249437 | 17520 | 2.48% |
| 2026-02-05 | 6.97 | 6.88 | -0.12 | -1.71% | 6.86 | 7.03 | 192884 | 13366 | 1.91% |
| 2026-02-04 | 6.68 | 7.00 | 0.28 | 4.17% | 6.67 | 7.04 | 468661 | 32450 | 4.65% |
| 2026-02-03 | 6.65 | 6.72 | 0.10 | 1.51% | 6.57 | 6.74 | 243718 | 16218 | 2.42% |
| 2026-02-02 | 6.79 | 6.62 | -0.14 | -2.07% | 6.61 | 6.80 | 234258 | 15642 | 2.33% |
| 2026-01-30 | 6.74 | 6.76 | 0.01 | 0.15% | 6.69 | 6.80 | 256746 | 17314 | 2.55% |
| 2026-01-29 | 6.80 | 6.75 | -0.17 | -2.46% | 6.69 | 6.90 | 335016 | 22764 | 3.33% |
| 2026-01-28 | 7.23 | 6.92 | -0.30 | -4.16% | 6.89 | 7.26 | 595559 | 41567 | 5.91% |