当前时间：2026-09-02 14:29:00 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7.02 | 7.02 | 0.64 | 10.03% | 7.02 | 7.02 | 890110 | 62485 | 13.81% |
| 2026-08-31 | 6.38 | 6.38 | 0.58 | 10.00% | 6.38 | 6.38 | 62442 | 3983 | 0.97% |
| 2026-08-28 | 5.80 | 5.80 | 0.53 | 10.06% | 5.80 | 5.80 | 67245 | 3900 | 1.04% |
| 2026-08-27 | 5.27 | 5.27 | 0.48 | 10.02% | 5.27 | 5.27 | 52455 | 2764 | 0.81% |
| 2026-08-26 | 4.79 | 4.79 | 0.44 | 10.11% | 4.79 | 4.79 | 33275 | 1593 | 0.52% |
| 2026-08-25 | 4.35 | 4.35 | 0.40 | 10.13% | 4.35 | 4.35 | 25552 | 1111 | 0.40% |
| 2026-08-24 | 3.95 | 3.95 | 0.36 | 10.03% | 3.95 | 3.95 | 48853 | 1929 | 0.76% |
| 2026-08-14 | 3.39 | 3.59 | 0.21 | 6.21% | 3.26 | 3.65 | 499072 | 17368 | 7.74% |
| 2026-08-13 | 3.45 | 3.38 | -0.05 | -1.46% | 3.36 | 3.47 | 194354 | 6627 | 3.01% |
| 2026-08-12 | 3.40 | 3.43 | 0.03 | 0.88% | 3.30 | 3.47 | 265965 | 9009 | 4.13% |
| 2026-08-11 | 3.56 | 3.40 | -0.17 | -4.76% | 3.38 | 3.58 | 432704 | 14992 | 6.71% |
| 2026-08-10 | 3.48 | 3.57 | 0.09 | 2.59% | 3.46 | 3.58 | 310078 | 10973 | 4.81% |
| 2026-08-07 | 3.54 | 3.48 | -0.06 | -1.69% | 3.43 | 3.58 | 188284 | 6553 | 2.92% |
| 2026-08-06 | 3.51 | 3.54 | 0.03 | 0.85% | 3.49 | 3.58 | 155012 | 5480 | 2.40% |
| 2026-08-05 | 3.53 | 3.51 | -0.01 | -0.28% | 3.49 | 3.60 | 160110 | 5661 | 2.48% |
| 2026-08-04 | 3.50 | 3.52 | 0.03 | 0.86% | 3.48 | 3.57 | 162922 | 5759 | 2.53% |
| 2026-08-03 | 3.48 | 3.49 | 0.00 | 0.00% | 3.41 | 3.56 | 177724 | 6183 | 2.76% |
| 2026-07-31 | 3.43 | 3.49 | 0.12 | 3.56% | 3.40 | 3.59 | 212360 | 7487 | 3.29% |
| 2026-07-30 | 3.43 | 3.37 | -0.07 | -2.03% | 3.35 | 3.52 | 151889 | 5210 | 2.36% |
| 2026-07-29 | 3.39 | 3.44 | 0.08 | 2.38% | 3.38 | 3.51 | 150935 | 5179 | 2.34% |
| 2026-07-28 | 3.31 | 3.36 | 0.04 | 1.20% | 3.31 | 3.43 | 119939 | 4052 | 1.86% |
| 2026-07-27 | 3.24 | 3.32 | 0.06 | 1.84% | 3.20 | 3.35 | 121712 | 4014 | 1.89% |
| 2026-07-24 | 3.31 | 3.26 | -0.09 | -2.69% | 3.18 | 3.35 | 149444 | 4852 | 2.32% |
| 2026-07-23 | 3.22 | 3.35 | 0.13 | 4.04% | 3.18 | 3.38 | 181131 | 5954 | 2.81% |
| 2026-07-22 | 3.15 | 3.22 | -0.01 | -0.31% | 3.11 | 3.28 | 149618 | 4806 | 2.32% |
| 2026-07-21 | 3.38 | 3.23 | -0.14 | -4.15% | 3.03 | 3.38 | 311056 | 9725 | 4.83% |
| 2026-07-20 | 3.42 | 3.37 | -0.04 | -1.17% | 3.25 | 3.55 | 188748 | 6418 | 2.93% |
| 2026-07-17 | 3.66 | 3.41 | -0.28 | -7.59% | 3.38 | 3.68 | 194613 | 6826 | 3.02% |
| 2026-07-16 | 3.65 | 3.69 | 0.02 | 0.54% | 3.60 | 3.75 | 183331 | 6730 | 2.84% |
| 2026-07-15 | 3.75 | 3.67 | -0.09 | -2.39% | 3.63 | 3.83 | 137192 | 5105 | 2.13% |
| 2026-07-14 | 3.71 | 3.76 | 0.06 | 1.62% | 3.66 | 3.78 | 151733 | 5649 | 2.35% |
| 2026-07-13 | 3.78 | 3.70 | -0.10 | -2.63% | 3.63 | 3.80 | 186368 | 6873 | 2.89% |
| 2026-07-10 | 3.72 | 3.80 | 0.09 | 2.43% | 3.68 | 3.84 | 224945 | 8465 | 3.49% |
| 2026-07-09 | 3.73 | 3.71 | -0.03 | -0.80% | 3.61 | 3.85 | 264444 | 9766 | 4.10% |
| 2026-07-08 | 3.69 | 3.74 | 0.02 | 0.54% | 3.65 | 3.93 | 356549 | 13484 | 5.53% |
| 2026-07-07 | 3.55 | 3.72 | 0.18 | 5.08% | 3.53 | 3.84 | 433255 | 16172 | 6.72% |
| 2026-07-06 | 3.64 | 3.54 | -0.08 | -2.21% | 3.50 | 3.67 | 132434 | 4711 | 2.05% |
| 2026-07-03 | 3.65 | 3.62 | -0.04 | -1.09% | 3.52 | 3.70 | 182479 | 6575 | 2.83% |
| 2026-07-02 | 3.60 | 3.66 | 0.04 | 1.10% | 3.58 | 3.76 | 184321 | 6808 | 2.86% |
| 2026-07-01 | 3.47 | 3.62 | 0.14 | 4.02% | 3.40 | 3.65 | 215615 | 7659 | 3.34% |
| 2026-06-30 | 3.43 | 3.48 | 0.05 | 1.46% | 3.38 | 3.65 | 189639 | 6631 | 2.94% |
| 2026-06-29 | 3.46 | 3.43 | -0.05 | -1.44% | 3.33 | 3.50 | 194163 | 6607 | 3.01% |
| 2026-06-26 | 3.46 | 3.48 | -0.01 | -0.29% | 3.41 | 3.55 | 163575 | 5696 | 2.54% |
| 2026-06-25 | 3.58 | 3.49 | -0.08 | -2.24% | 3.44 | 3.62 | 164670 | 5775 | 2.55% |
| 2026-06-24 | 3.62 | 3.57 | -0.05 | -1.38% | 3.44 | 3.66 | 207486 | 7342 | 3.22% |
| 2026-06-23 | 3.52 | 3.62 | 0.08 | 2.26% | 3.49 | 3.73 | 236104 | 8631 | 3.66% |
| 2026-06-22 | 3.43 | 3.54 | 0.08 | 2.31% | 3.35 | 3.69 | 281888 | 9822 | 4.37% |
| 2026-06-18 | 3.34 | 3.46 | 0.09 | 2.67% | 3.18 | 3.48 | 294279 | 9878 | 4.57% |
| 2026-06-17 | 3.40 | 3.37 | -0.03 | -0.88% | 3.31 | 3.45 | 172952 | 5826 | 2.68% |
| 2026-06-16 | 3.26 | 3.40 | 0.12 | 3.66% | 3.16 | 3.44 | 247758 | 8235 | 3.84% |
| 2026-06-15 | 3.42 | 3.28 | -0.10 | -2.96% | 3.25 | 3.47 | 215914 | 7205 | 3.35% |
| 2026-06-12 | 3.33 | 3.38 | 0.10 | 3.05% | 3.22 | 3.49 | 353934 | 11950 | 5.49% |
| 2026-06-11 | 3.12 | 3.28 | 0.14 | 4.46% | 3.09 | 3.29 | 216332 | 6950 | 3.36% |
| 2026-06-10 | 3.17 | 3.14 | -0.04 | -1.26% | 3.08 | 3.19 | 147359 | 4610 | 2.29% |
| 2026-06-09 | 3.21 | 3.18 | 0.00 | 0.00% | 3.12 | 3.25 | 146398 | 4664 | 2.27% |
| 2026-06-08 | 3.23 | 3.18 | -0.10 | -3.05% | 3.11 | 3.32 | 133104 | 4275 | 2.06% |
| 2026-06-05 | 3.25 | 3.28 | 0.07 | 2.18% | 3.18 | 3.34 | 161317 | 5276 | 2.50% |
| 2026-06-04 | 3.24 | 3.21 | -0.04 | -1.23% | 3.17 | 3.29 | 128064 | 4117 | 1.99% |
| 2026-06-03 | 3.31 | 3.25 | -0.06 | -1.81% | 3.21 | 3.32 | 131764 | 4288 | 2.04% |
| 2026-06-02 | 3.47 | 3.31 | -0.14 | -4.06% | 3.28 | 3.51 | 183481 | 6147 | 2.85% |
| 2026-06-01 | 3.30 | 3.45 | 0.14 | 4.23% | 3.25 | 3.48 | 169729 | 5803 | 2.63% |
| 2026-05-29 | 3.40 | 3.31 | -0.09 | -2.65% | 3.27 | 3.43 | 143203 | 4797 | 2.22% |
| 2026-05-28 | 3.32 | 3.40 | 0.07 | 2.10% | 3.30 | 3.42 | 156586 | 5287 | 2.43% |
| 2026-05-27 | 3.46 | 3.33 | -0.12 | -3.48% | 3.28 | 3.46 | 169982 | 5662 | 2.64% |
| 2026-05-26 | 3.59 | 3.45 | -0.10 | -2.82% | 3.41 | 3.59 | 175241 | 6071 | 2.72% |
| 2026-05-25 | 3.62 | 3.55 | -0.05 | -1.39% | 3.50 | 3.68 | 158064 | 5637 | 2.45% |