当前时间：2026-06-22 20:23:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.43 | 3.54 | 0.08 | 2.31% | 3.35 | 3.69 | 281888 | 9822 | 4.37% |
| 2026-06-18 | 3.34 | 3.46 | 0.09 | 2.67% | 3.18 | 3.48 | 294279 | 9878 | 4.57% |
| 2026-06-17 | 3.40 | 3.37 | -0.03 | -0.88% | 3.31 | 3.45 | 172952 | 5826 | 2.68% |
| 2026-06-16 | 3.26 | 3.40 | 0.12 | 3.66% | 3.16 | 3.44 | 247758 | 8235 | 3.84% |
| 2026-06-15 | 3.42 | 3.28 | -0.10 | -2.96% | 3.25 | 3.47 | 215914 | 7205 | 3.35% |
| 2026-06-12 | 3.33 | 3.38 | 0.10 | 3.05% | 3.22 | 3.49 | 353934 | 11950 | 5.49% |
| 2026-06-11 | 3.12 | 3.28 | 0.14 | 4.46% | 3.09 | 3.29 | 216332 | 6950 | 3.36% |
| 2026-06-10 | 3.17 | 3.14 | -0.04 | -1.26% | 3.08 | 3.19 | 147359 | 4610 | 2.29% |
| 2026-06-09 | 3.21 | 3.18 | 0.00 | 0.00% | 3.12 | 3.25 | 146398 | 4664 | 2.27% |
| 2026-06-08 | 3.23 | 3.18 | -0.10 | -3.05% | 3.11 | 3.32 | 133104 | 4275 | 2.06% |
| 2026-06-05 | 3.25 | 3.28 | 0.07 | 2.18% | 3.18 | 3.34 | 161317 | 5276 | 2.50% |
| 2026-06-04 | 3.24 | 3.21 | -0.04 | -1.23% | 3.17 | 3.29 | 128064 | 4117 | 1.99% |
| 2026-06-03 | 3.31 | 3.25 | -0.06 | -1.81% | 3.21 | 3.32 | 131764 | 4288 | 2.04% |
| 2026-06-02 | 3.47 | 3.31 | -0.14 | -4.06% | 3.28 | 3.51 | 183481 | 6147 | 2.85% |
| 2026-06-01 | 3.30 | 3.45 | 0.14 | 4.23% | 3.25 | 3.48 | 169729 | 5803 | 2.63% |
| 2026-05-29 | 3.40 | 3.31 | -0.09 | -2.65% | 3.27 | 3.43 | 143203 | 4797 | 2.22% |
| 2026-05-28 | 3.32 | 3.40 | 0.07 | 2.10% | 3.30 | 3.42 | 156586 | 5287 | 2.43% |
| 2026-05-27 | 3.46 | 3.33 | -0.12 | -3.48% | 3.28 | 3.46 | 169982 | 5662 | 2.64% |
| 2026-05-26 | 3.59 | 3.45 | -0.10 | -2.82% | 3.41 | 3.59 | 175241 | 6071 | 2.72% |
| 2026-05-25 | 3.62 | 3.55 | -0.05 | -1.39% | 3.50 | 3.68 | 158064 | 5637 | 2.45% |
| 2026-05-22 | 3.55 | 3.60 | 0.10 | 2.86% | 3.48 | 3.63 | 143551 | 5112 | 2.23% |
| 2026-05-21 | 3.64 | 3.50 | -0.14 | -3.85% | 3.48 | 3.70 | 204767 | 7405 | 3.18% |
| 2026-05-20 | 3.78 | 3.64 | -0.12 | -3.19% | 3.58 | 3.80 | 188720 | 6857 | 2.93% |
| 2026-05-19 | 3.73 | 3.76 | 0.05 | 1.35% | 3.69 | 3.81 | 142900 | 5374 | 2.22% |
| 2026-05-18 | 3.71 | 3.71 | 0.01 | 0.27% | 3.65 | 3.73 | 135826 | 5009 | 2.11% |
| 2026-05-15 | 3.72 | 3.70 | -0.02 | -0.54% | 3.67 | 3.76 | 140320 | 5210 | 2.18% |
| 2026-05-14 | 3.76 | 3.72 | -0.04 | -1.06% | 3.71 | 3.78 | 123145 | 4600 | 1.91% |
| 2026-05-13 | 3.77 | 3.76 | -0.01 | -0.27% | 3.74 | 3.81 | 141196 | 5322 | 2.19% |
| 2026-05-12 | 3.84 | 3.77 | -0.06 | -1.57% | 3.76 | 3.88 | 174616 | 6671 | 2.71% |
| 2026-05-11 | 3.88 | 3.83 | -0.04 | -1.03% | 3.78 | 3.92 | 148624 | 5691 | 2.31% |
| 2026-05-08 | 3.83 | 3.87 | 0.06 | 1.57% | 3.81 | 3.89 | 135249 | 5208 | 2.10% |
| 2026-05-07 | 3.85 | 3.81 | -0.03 | -0.78% | 3.80 | 3.89 | 134199 | 5154 | 2.08% |
| 2026-05-06 | 3.90 | 3.84 | -0.02 | -0.52% | 3.81 | 3.91 | 142372 | 5481 | 2.21% |
| 2026-04-30 | 3.89 | 3.86 | 0.00 | 0.00% | 3.83 | 3.92 | 119953 | 4648 | 1.86% |
| 2026-04-29 | 3.80 | 3.86 | 0.03 | 0.78% | 3.74 | 3.90 | 166104 | 6397 | 2.58% |
| 2026-04-28 | 3.82 | 3.83 | 0.01 | 0.26% | 3.77 | 3.86 | 145501 | 5555 | 2.26% |
| 2026-04-27 | 3.69 | 3.82 | 0.12 | 3.24% | 3.62 | 3.84 | 183655 | 6867 | 2.85% |
| 2026-04-24 | 3.69 | 3.70 | 0.02 | 0.54% | 3.63 | 3.72 | 134716 | 4959 | 2.09% |
| 2026-04-23 | 3.73 | 3.68 | -0.05 | -1.34% | 3.66 | 3.73 | 142625 | 5262 | 2.21% |
| 2026-04-22 | 3.76 | 3.73 | -0.04 | -1.06% | 3.69 | 3.77 | 157228 | 5859 | 2.44% |
| 2026-04-21 | 3.72 | 3.77 | 0.05 | 1.34% | 3.70 | 3.78 | 202902 | 7595 | 3.15% |
| 2026-04-20 | 3.71 | 3.72 | -0.02 | -0.53% | 3.69 | 3.75 | 163483 | 6083 | 2.54% |
| 2026-04-17 | 3.80 | 3.74 | -0.06 | -1.58% | 3.70 | 3.80 | 144426 | 5410 | 2.24% |
| 2026-04-16 | 3.73 | 3.80 | 0.06 | 1.60% | 3.68 | 3.83 | 144588 | 5446 | 2.24% |
| 2026-04-15 | 3.83 | 3.74 | -0.07 | -1.84% | 3.70 | 3.84 | 134209 | 5029 | 2.08% |
| 2026-04-14 | 3.86 | 3.81 | -0.02 | -0.52% | 3.74 | 3.86 | 141633 | 5368 | 2.20% |
| 2026-04-13 | 3.82 | 3.83 | 0.02 | 0.52% | 3.77 | 3.84 | 135426 | 5153 | 2.10% |
| 2026-04-10 | 3.78 | 3.81 | 0.06 | 1.60% | 3.73 | 3.84 | 143636 | 5461 | 2.23% |
| 2026-04-09 | 3.83 | 3.75 | -0.09 | -2.34% | 3.73 | 3.87 | 173426 | 6568 | 2.69% |
| 2026-04-08 | 3.80 | 3.84 | 0.11 | 2.95% | 3.78 | 3.86 | 181817 | 6950 | 2.82% |
| 2026-04-07 | 3.55 | 3.73 | 0.18 | 5.07% | 3.49 | 3.76 | 271991 | 9974 | 4.22% |
| 2026-04-03 | 3.82 | 3.55 | -0.27 | -7.07% | 3.50 | 3.83 | 328023 | 11785 | 5.09% |
| 2026-04-02 | 3.88 | 3.82 | -0.07 | -1.80% | 3.78 | 3.90 | 143071 | 5481 | 2.22% |
| 2026-04-01 | 3.99 | 3.89 | -0.01 | -0.26% | 3.83 | 3.99 | 187373 | 7264 | 2.91% |
| 2026-03-31 | 3.96 | 3.90 | -0.07 | -1.76% | 3.89 | 4.04 | 186254 | 7396 | 2.89% |
| 2026-03-30 | 3.95 | 3.97 | 0.02 | 0.51% | 3.87 | 4.01 | 172896 | 6812 | 2.68% |
| 2026-03-27 | 3.82 | 3.95 | 0.10 | 2.60% | 3.75 | 3.98 | 199304 | 7825 | 3.09% |
| 2026-03-26 | 3.92 | 3.85 | -0.04 | -1.03% | 3.83 | 3.95 | 161837 | 6280 | 2.51% |
| 2026-03-25 | 3.85 | 3.89 | 0.06 | 1.57% | 3.80 | 3.91 | 184406 | 7135 | 2.86% |
| 2026-03-24 | 3.65 | 3.83 | 0.26 | 7.28% | 3.58 | 3.85 | 356076 | 13255 | 5.52% |
| 2026-03-23 | 3.80 | 3.57 | -0.26 | -6.79% | 3.55 | 3.81 | 393884 | 14520 | 6.11% |
| 2026-03-20 | 4.03 | 3.83 | -0.14 | -3.53% | 3.82 | 4.07 | 308321 | 12068 | 4.78% |
| 2026-03-19 | 4.12 | 3.97 | -0.11 | -2.70% | 3.96 | 4.20 | 362861 | 14712 | 5.63% |
| 2026-03-18 | 4.18 | 4.08 | -0.06 | -1.45% | 4.01 | 4.19 | 315322 | 12854 | 4.89% |
| 2026-03-17 | 4.15 | 4.14 | 0.01 | 0.24% | 4.13 | 4.29 | 504426 | 21150 | 7.82% |
| 2026-03-16 | 4.16 | 4.13 | -0.16 | -3.73% | 4.11 | 4.26 | 738394 | 30750 | 11.45% |