致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.93 | 3.95 | 0.01 | 0.25% | 3.88 | 4.01 | 454597 | 18021 | 7.05% |
| 2025-10-30 | 4.18 | 3.94 | -0.30 | -7.08% | 3.90 | 4.19 | 810844 | 32524 | 12.58% |
| 2025-10-29 | 4.44 | 4.24 | -0.36 | -7.83% | 4.14 | 4.45 | 1002841 | 42780 | 15.56% |
| 2025-10-28 | 4.79 | 4.60 | -0.14 | -2.95% | 4.56 | 4.86 | 1003685 | 46838 | 15.57% |
| 2025-10-27 | 4.84 | 4.74 | -0.11 | -2.27% | 4.57 | 4.89 | 1267851 | 59914 | 19.67% |
| 2025-10-24 | 4.39 | 4.85 | 0.44 | 9.98% | 4.32 | 4.85 | 631679 | 29896 | 9.80% |
| 2025-10-23 | 4.70 | 4.41 | -0.49 | -10.00% | 4.41 | 4.77 | 1223016 | 55722 | 18.97% |
| 2025-10-22 | 4.48 | 4.90 | 0.45 | 10.11% | 4.38 | 4.90 | 1728919 | 80965 | 26.82% |
| 2025-10-21 | 4.60 | 4.45 | -0.12 | -2.63% | 4.41 | 4.65 | 1251148 | 56203 | 19.41% |
| 2025-10-20 | 4.06 | 4.57 | 0.42 | 10.12% | 4.02 | 4.57 | 1150553 | 49890 | 17.85% |
| 2025-10-17 | 4.02 | 4.15 | 0.08 | 1.97% | 3.85 | 4.39 | 1031785 | 42263 | 16.01% |
| 2025-10-16 | 4.13 | 4.07 | -0.25 | -5.79% | 4.03 | 4.25 | 899606 | 36997 | 13.96% |
| 2025-10-15 | 4.68 | 4.32 | -0.20 | -4.42% | 4.19 | 4.78 | 1356986 | 59008 | 21.05% |
| 2025-10-14 | 4.17 | 4.52 | 0.41 | 9.98% | 4.17 | 4.52 | 573860 | 25172 | 8.90% |
| 2025-10-13 | 4.20 | 4.11 | -0.31 | -7.01% | 4.09 | 4.59 | 1573725 | 67363 | 24.41% |
| 2025-10-10 | 4.30 | 4.42 | 0.40 | 9.95% | 4.26 | 4.42 | 545273 | 23912 | 8.46% |
| 2025-10-09 | 3.65 | 4.02 | 0.37 | 10.14% | 3.59 | 4.02 | 664067 | 25954 | 10.30% |
| 2025-09-30 | 3.68 | 3.65 | -0.03 | -0.82% | 3.63 | 3.69 | 125571 | 4588 | 1.95% |
| 2025-09-29 | 3.61 | 3.68 | 0.08 | 2.22% | 3.51 | 3.69 | 219542 | 7941 | 3.41% |
| 2025-09-26 | 3.56 | 3.60 | 0.02 | 0.56% | 3.51 | 3.65 | 162254 | 5845 | 2.52% |
| 2025-09-25 | 3.60 | 3.58 | -0.03 | -0.83% | 3.58 | 3.65 | 138673 | 4999 | 2.15% |
| 2025-09-24 | 3.60 | 3.61 | 0.03 | 0.84% | 3.54 | 3.62 | 138757 | 4996 | 2.15% |
| 2025-09-23 | 3.70 | 3.58 | -0.11 | -2.98% | 3.45 | 3.70 | 270865 | 9631 | 4.20% |
| 2025-09-22 | 3.71 | 3.69 | -0.02 | -0.54% | 3.62 | 3.72 | 182322 | 6685 | 2.83% |
| 2025-09-19 | 3.78 | 3.71 | -0.10 | -2.62% | 3.68 | 3.80 | 290854 | 10827 | 4.51% |
| 2025-09-18 | 3.95 | 3.81 | -0.07 | -1.80% | 3.75 | 3.95 | 365058 | 14085 | 5.66% |
| 2025-09-17 | 3.93 | 3.88 | -0.10 | -2.51% | 3.86 | 3.95 | 371114 | 14479 | 5.76% |
| 2025-09-16 | 3.83 | 3.98 | 0.13 | 3.38% | 3.80 | 4.09 | 638698 | 25064 | 9.91% |
| 2025-09-15 | 3.86 | 3.85 | 0.00 | 0.00% | 3.78 | 3.88 | 290594 | 11127 | 4.51% |
| 2025-09-12 | 3.95 | 3.85 | -0.08 | -2.04% | 3.84 | 3.96 | 441762 | 17168 | 6.85% |
| 2025-09-11 | 3.97 | 3.93 | -0.07 | -1.75% | 3.89 | 4.06 | 730777 | 28828 | 11.34% |
| 2025-09-10 | 3.83 | 4.00 | 0.20 | 5.26% | 3.74 | 4.18 | 1047175 | 41612 | 16.24% |
| 2025-09-09 | 3.80 | 3.80 | 0.04 | 1.06% | 3.76 | 3.86 | 493221 | 18763 | 7.65% |
| 2025-09-08 | 3.81 | 3.76 | -0.01 | -0.27% | 3.73 | 3.85 | 572308 | 21659 | 8.88% |
| 2025-09-05 | 3.91 | 3.77 | 0.02 | 0.53% | 3.66 | 3.98 | 735148 | 27607 | 11.40% |
| 2025-09-04 | 3.61 | 3.75 | 0.18 | 5.04% | 3.61 | 3.93 | 802629 | 30101 | 12.45% |
| 2025-09-03 | 3.77 | 3.57 | -0.14 | -3.77% | 3.55 | 3.80 | 304212 | 11094 | 4.72% |
| 2025-09-02 | 3.60 | 3.71 | 0.12 | 3.34% | 3.51 | 3.74 | 326135 | 11840 | 5.06% |
| 2025-09-01 | 3.58 | 3.59 | 0.02 | 0.56% | 3.50 | 3.64 | 252753 | 9050 | 3.92% |
| 2025-08-29 | 3.60 | 3.57 | -0.05 | -1.38% | 3.54 | 3.65 | 188324 | 6742 | 2.92% |
| 2025-08-28 | 3.60 | 3.62 | 0.01 | 0.28% | 3.44 | 3.69 | 252255 | 8979 | 3.91% |
| 2025-08-27 | 3.75 | 3.61 | -0.14 | -3.73% | 3.60 | 3.77 | 239517 | 8834 | 3.72% |
| 2025-08-26 | 3.67 | 3.75 | 0.08 | 2.18% | 3.64 | 3.76 | 223561 | 8329 | 3.47% |
| 2025-08-25 | 3.66 | 3.67 | -0.01 | -0.27% | 3.60 | 3.69 | 239849 | 8778 | 3.72% |
| 2025-08-22 | 3.68 | 3.68 | 0.00 | 0.00% | 3.60 | 3.70 | 219421 | 8014 | 3.42% |
| 2025-08-21 | 3.65 | 3.68 | 0.04 | 1.10% | 3.62 | 3.70 | 173012 | 6344 | 2.70% |
| 2025-08-20 | 3.58 | 3.64 | 0.07 | 1.96% | 3.54 | 3.64 | 196286 | 7052 | 3.06% |
| 2025-08-19 | 3.49 | 3.57 | 0.09 | 2.59% | 3.44 | 3.58 | 250077 | 8845 | 3.90% |
| 2025-08-18 | 3.50 | 3.48 | 0.01 | 0.29% | 3.47 | 3.60 | 261751 | 9201 | 4.08% |
| 2025-08-15 | 3.50 | 3.47 | -0.03 | -0.86% | 3.46 | 3.55 | 209743 | 7332 | 3.27% |
| 2025-08-14 | 3.64 | 3.50 | -0.13 | -3.58% | 3.48 | 3.64 | 183264 | 6515 | 2.85% |
| 2025-08-13 | 3.69 | 3.63 | -0.03 | -0.82% | 3.61 | 3.71 | 146962 | 5357 | 2.29% |
| 2025-08-12 | 3.68 | 3.66 | -0.03 | -0.81% | 3.65 | 3.73 | 105828 | 3890 | 1.65% |
| 2025-08-11 | 3.67 | 3.69 | 0.04 | 1.10% | 3.64 | 3.71 | 146447 | 5385 | 2.28% |
| 2025-08-08 | 3.65 | 3.65 | 0.01 | 0.27% | 3.58 | 3.67 | 129769 | 4699 | 2.02% |
| 2025-08-07 | 3.67 | 3.64 | -0.02 | -0.55% | 3.61 | 3.67 | 128171 | 4659 | 2.00% |
| 2025-08-06 | 3.64 | 3.66 | 0.02 | 0.55% | 3.58 | 3.66 | 166548 | 6033 | 2.59% |
| 2025-08-05 | 3.57 | 3.64 | 0.08 | 2.25% | 3.57 | 3.65 | 150045 | 5434 | 2.34% |
| 2025-08-04 | 3.51 | 3.56 | 0.04 | 1.14% | 3.48 | 3.56 | 134013 | 4733 | 2.09% |
| 2025-08-01 | 3.46 | 3.52 | 0.09 | 2.62% | 3.44 | 3.55 | 206726 | 7233 | 3.22% |
| 2025-07-31 | 3.53 | 3.43 | -0.13 | -3.65% | 3.41 | 3.56 | 217786 | 7546 | 3.39% |
| 2025-07-30 | 3.57 | 3.56 | 0.00 | 0.00% | 3.51 | 3.58 | 191762 | 6791 | 2.99% |
| 2025-07-29 | 3.67 | 3.56 | -0.10 | -2.73% | 3.53 | 3.70 | 213467 | 7638 | 3.33% |
| 2025-07-28 | 3.68 | 3.66 | -0.02 | -0.54% | 3.63 | 3.70 | 111813 | 4099 | 1.74% |
| 2025-07-25 | 3.67 | 3.68 | 0.01 | 0.27% | 3.62 | 3.71 | 153911 | 5650 | 2.40% |
| 2025-07-24 | 3.65 | 3.67 | 0.04 | 1.10% | 3.59 | 3.69 | 152768 | 5593 | 2.38% |