当前时间：2026-05-26 00:42:01 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.70 | 6.61 | -0.05 | -0.75% | 6.53 | 6.80 | 116620 | 7760 | 1.63% |
| 2026-05-22 | 6.75 | 6.66 | -0.03 | -0.45% | 6.60 | 6.76 | 105904 | 7064 | 1.48% |
| 2026-05-21 | 6.68 | 6.69 | 0.02 | 0.30% | 6.65 | 6.87 | 149615 | 10146 | 2.09% |
| 2026-05-20 | 6.78 | 6.67 | -0.10 | -1.48% | 6.58 | 6.79 | 104726 | 6980 | 1.46% |
| 2026-05-19 | 6.70 | 6.77 | 0.05 | 0.74% | 6.69 | 6.85 | 94003 | 6340 | 1.31% |
| 2026-05-18 | 6.77 | 6.72 | -0.08 | -1.18% | 6.62 | 6.79 | 137232 | 9176 | 1.91% |
| 2026-05-15 | 6.98 | 6.80 | -0.14 | -2.02% | 6.76 | 6.98 | 102928 | 7033 | 1.44% |
| 2026-05-14 | 7.03 | 6.94 | -0.09 | -1.28% | 6.87 | 7.04 | 109864 | 7631 | 1.53% |
| 2026-05-13 | 6.94 | 7.03 | 0.12 | 1.74% | 6.79 | 7.05 | 169095 | 11733 | 2.36% |
| 2026-05-12 | 7.18 | 6.91 | -0.22 | -3.09% | 6.88 | 7.22 | 196605 | 13736 | 2.74% |
| 2026-05-11 | 7.23 | 7.13 | -0.15 | -2.06% | 7.06 | 7.26 | 197972 | 14134 | 2.76% |
| 2026-05-08 | 7.13 | 7.28 | 0.11 | 1.53% | 7.07 | 7.32 | 136607 | 9905 | 1.91% |
| 2026-05-07 | 7.39 | 7.17 | -0.15 | -2.05% | 7.11 | 7.46 | 199106 | 14398 | 2.78% |
| 2026-05-06 | 7.48 | 7.32 | -0.17 | -2.27% | 7.22 | 7.50 | 210114 | 15330 | 2.93% |
| 2026-04-30 | 7.57 | 7.49 | -0.07 | -0.93% | 7.39 | 7.70 | 513005 | 38457 | 7.15% |
| 2026-04-29 | 6.88 | 7.56 | 0.69 | 10.04% | 6.88 | 7.56 | 304604 | 22253 | 4.25% |
| 2026-04-28 | 7.18 | 6.87 | -0.39 | -5.37% | 6.69 | 7.18 | 310893 | 21275 | 4.34% |
| 2026-04-27 | 7.14 | 7.26 | 0.11 | 1.54% | 7.10 | 7.27 | 160651 | 11544 | 2.24% |
| 2026-04-24 | 7.15 | 7.15 | -0.02 | -0.28% | 7.04 | 7.18 | 131608 | 9349 | 1.84% |
| 2026-04-23 | 7.14 | 7.17 | 0.01 | 0.14% | 6.99 | 7.36 | 299342 | 21636 | 4.17% |
| 2026-04-22 | 7.48 | 7.16 | -0.37 | -4.91% | 7.10 | 7.51 | 359630 | 26058 | 5.02% |
| 2026-04-21 | 7.55 | 7.53 | -0.05 | -0.66% | 7.51 | 7.71 | 146348 | 11124 | 2.04% |
| 2026-04-20 | 7.61 | 7.58 | -0.05 | -0.66% | 7.41 | 7.62 | 228360 | 17181 | 3.18% |
| 2026-04-17 | 7.91 | 7.63 | -0.33 | -4.15% | 7.60 | 7.93 | 230336 | 17642 | 3.21% |
| 2026-04-16 | 7.65 | 7.96 | 0.29 | 3.78% | 7.62 | 8.00 | 312856 | 24719 | 4.36% |
| 2026-04-15 | 7.56 | 7.67 | 0.11 | 1.46% | 7.55 | 7.85 | 225872 | 17365 | 3.15% |
| 2026-04-14 | 7.59 | 7.56 | 0.01 | 0.13% | 7.46 | 7.64 | 117282 | 8829 | 1.64% |
| 2026-04-13 | 7.41 | 7.55 | 0.01 | 0.13% | 7.36 | 7.63 | 152926 | 11490 | 2.13% |
| 2026-04-10 | 7.77 | 7.54 | -0.24 | -3.08% | 7.51 | 7.90 | 270602 | 20720 | 3.77% |
| 2026-04-09 | 8.20 | 7.78 | -0.46 | -5.58% | 7.49 | 8.23 | 365424 | 28323 | 5.10% |
| 2026-04-08 | 8.08 | 8.24 | 0.31 | 3.91% | 8.08 | 8.37 | 164741 | 13601 | 2.30% |
| 2026-04-07 | 8.06 | 7.93 | -0.11 | -1.37% | 7.83 | 8.23 | 134574 | 10685 | 1.88% |
| 2026-04-03 | 8.33 | 8.04 | -0.25 | -3.02% | 7.96 | 8.33 | 103959 | 8398 | 1.45% |
| 2026-04-02 | 8.25 | 8.29 | -0.01 | -0.12% | 8.13 | 8.43 | 164923 | 13672 | 2.30% |
| 2026-04-01 | 8.08 | 8.30 | 0.36 | 4.53% | 7.97 | 8.34 | 183149 | 15019 | 2.55% |
| 2026-03-31 | 8.07 | 7.94 | -0.15 | -1.85% | 7.90 | 8.32 | 149352 | 12055 | 2.08% |
| 2026-03-30 | 8.17 | 8.09 | -0.24 | -2.88% | 7.95 | 8.26 | 159253 | 12826 | 2.22% |
| 2026-03-27 | 8.16 | 8.33 | 0.05 | 0.60% | 8.11 | 8.37 | 111870 | 9255 | 1.56% |
| 2026-03-26 | 8.37 | 8.28 | -0.09 | -1.08% | 8.23 | 8.59 | 138868 | 11632 | 1.94% |
| 2026-03-25 | 8.09 | 8.37 | 0.34 | 4.23% | 8.05 | 8.61 | 216125 | 18050 | 3.01% |
| 2026-03-24 | 8.03 | 8.03 | 0.00 | 0.00% | 7.77 | 8.16 | 236723 | 18815 | 3.30% |
| 2026-03-23 | 8.68 | 8.03 | -0.89 | -9.98% | 8.03 | 8.73 | 246525 | 20370 | 3.44% |
| 2026-03-20 | 8.84 | 8.92 | 0.12 | 1.36% | 8.80 | 9.09 | 176688 | 15837 | 2.46% |
| 2026-03-19 | 8.80 | 8.80 | -0.08 | -0.90% | 8.70 | 8.99 | 146128 | 12896 | 2.04% |
| 2026-03-18 | 9.20 | 8.88 | -0.38 | -4.10% | 8.66 | 9.23 | 275592 | 24406 | 3.84% |
| 2026-03-17 | 9.30 | 9.26 | -0.10 | -1.07% | 9.21 | 9.41 | 161432 | 15011 | 2.25% |
| 2026-03-16 | 9.20 | 9.36 | 0.07 | 0.75% | 9.12 | 9.39 | 241799 | 22381 | 3.37% |
| 2026-03-13 | 8.64 | 9.29 | 0.62 | 7.15% | 8.63 | 9.43 | 426632 | 38794 | 5.95% |
| 2026-03-12 | 8.52 | 8.67 | 0.11 | 1.29% | 8.50 | 8.78 | 139156 | 12065 | 1.94% |
| 2026-03-11 | 8.72 | 8.56 | -0.14 | -1.61% | 8.46 | 8.82 | 174105 | 14968 | 2.43% |
| 2026-03-10 | 8.27 | 8.70 | 0.51 | 6.23% | 8.26 | 8.80 | 285971 | 24747 | 3.99% |
| 2026-03-09 | 8.35 | 8.19 | -0.29 | -3.42% | 8.08 | 8.38 | 180735 | 14791 | 2.52% |
| 2026-03-06 | 8.38 | 8.48 | 0.04 | 0.47% | 8.35 | 8.76 | 203310 | 17394 | 2.84% |
| 2026-03-05 | 8.60 | 8.44 | -0.04 | -0.47% | 8.40 | 8.70 | 110068 | 9376 | 1.53% |
| 2026-03-04 | 8.40 | 8.48 | -0.09 | -1.05% | 8.32 | 8.64 | 124565 | 10556 | 1.74% |
| 2026-03-03 | 8.60 | 8.57 | -0.09 | -1.04% | 8.52 | 8.88 | 168425 | 14659 | 2.35% |
| 2026-03-02 | 8.56 | 8.66 | -0.12 | -1.37% | 8.56 | 8.83 | 126918 | 10979 | 1.77% |
| 2026-02-27 | 8.38 | 8.78 | 0.41 | 4.90% | 8.34 | 8.80 | 215336 | 18721 | 3.00% |
| 2026-02-26 | 8.59 | 8.37 | -0.22 | -2.56% | 8.27 | 8.59 | 240230 | 20145 | 3.35% |
| 2026-02-25 | 8.74 | 8.59 | -0.11 | -1.26% | 8.59 | 8.85 | 148969 | 12964 | 2.08% |
| 2026-02-24 | 8.70 | 8.70 | 0.06 | 0.69% | 8.57 | 8.85 | 144347 | 12543 | 2.01% |