当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.34 | 5.09 | -0.21 | -3.96% | 5.08 | 5.35 | 103099 | 5337 | 1.63% |
| 2026-03-19 | 5.38 | 5.30 | -0.13 | -2.39% | 5.27 | 5.42 | 71244 | 3803 | 1.12% |
| 2026-03-18 | 5.30 | 5.43 | 0.15 | 2.84% | 5.26 | 5.43 | 75108 | 4019 | 1.19% |
| 2026-03-17 | 5.40 | 5.28 | -0.10 | -1.86% | 5.27 | 5.42 | 59356 | 3176 | 0.94% |
| 2026-03-16 | 5.35 | 5.38 | 0.05 | 0.94% | 5.31 | 5.39 | 65406 | 3496 | 1.03% |
| 2026-03-13 | 5.36 | 5.33 | -0.05 | -0.93% | 5.32 | 5.42 | 63932 | 3433 | 1.01% |
| 2026-03-12 | 5.47 | 5.38 | -0.08 | -1.47% | 5.37 | 5.50 | 74809 | 4060 | 1.18% |
| 2026-03-11 | 5.52 | 5.46 | -0.05 | -0.91% | 5.44 | 5.55 | 70950 | 3892 | 1.12% |
| 2026-03-10 | 5.48 | 5.51 | 0.07 | 1.29% | 5.46 | 5.57 | 86840 | 4780 | 1.37% |
| 2026-03-09 | 5.34 | 5.44 | 0.02 | 0.37% | 5.31 | 5.46 | 112189 | 6037 | 1.77% |
| 2026-03-06 | 5.36 | 5.42 | 0.01 | 0.18% | 5.30 | 5.45 | 108847 | 5870 | 1.72% |
| 2026-03-05 | 5.35 | 5.41 | 0.23 | 4.44% | 5.30 | 5.50 | 179923 | 9713 | 2.84% |
| 2026-03-04 | 5.16 | 5.18 | -0.06 | -1.15% | 5.11 | 5.25 | 118019 | 6105 | 1.86% |
| 2026-03-03 | 5.55 | 5.24 | -0.27 | -4.90% | 5.22 | 5.56 | 161775 | 8687 | 2.55% |
| 2026-03-02 | 5.72 | 5.51 | -0.35 | -5.97% | 5.48 | 5.75 | 193468 | 10774 | 3.05% |
| 2026-02-27 | 5.75 | 5.86 | 0.10 | 1.74% | 5.72 | 5.93 | 138721 | 8078 | 2.19% |
| 2026-02-26 | 5.90 | 5.76 | -0.11 | -1.87% | 5.73 | 5.90 | 104458 | 6065 | 1.65% |
| 2026-02-25 | 5.86 | 5.87 | 0.01 | 0.17% | 5.84 | 5.95 | 108186 | 6376 | 1.71% |
| 2026-02-24 | 5.89 | 5.86 | 0.01 | 0.17% | 5.82 | 5.95 | 95764 | 5611 | 1.51% |
| 2026-02-13 | 5.90 | 5.85 | -0.03 | -0.51% | 5.83 | 5.93 | 102928 | 6041 | 1.63% |
| 2026-02-12 | 5.99 | 5.88 | -0.07 | -1.18% | 5.80 | 5.99 | 129991 | 7648 | 2.05% |
| 2026-02-11 | 6.06 | 5.95 | -0.17 | -2.78% | 5.93 | 6.07 | 165644 | 9907 | 2.62% |
| 2026-02-10 | 5.90 | 6.12 | 0.22 | 3.73% | 5.86 | 6.13 | 252496 | 15255 | 3.99% |
| 2026-02-09 | 5.82 | 5.90 | 0.15 | 2.61% | 5.75 | 5.91 | 157843 | 9249 | 2.49% |
| 2026-02-06 | 5.62 | 5.75 | 0.10 | 1.77% | 5.58 | 5.85 | 155580 | 8924 | 2.46% |
| 2026-02-05 | 5.66 | 5.65 | -0.05 | -0.88% | 5.64 | 5.76 | 100458 | 5724 | 1.59% |
| 2026-02-04 | 5.67 | 5.70 | 0.02 | 0.35% | 5.60 | 5.71 | 112512 | 6358 | 1.78% |
| 2026-02-03 | 5.63 | 5.68 | 0.14 | 2.53% | 5.58 | 5.68 | 86822 | 4895 | 1.37% |
| 2026-02-02 | 5.53 | 5.54 | -0.02 | -0.36% | 5.50 | 5.69 | 137777 | 7729 | 2.18% |
| 2026-01-30 | 5.64 | 5.56 | -0.12 | -2.11% | 5.53 | 5.68 | 119012 | 6652 | 1.88% |
| 2026-01-29 | 5.52 | 5.68 | 0.12 | 2.16% | 5.45 | 5.77 | 196705 | 11162 | 3.11% |
| 2026-01-28 | 5.65 | 5.56 | -0.12 | -2.11% | 5.55 | 5.73 | 112982 | 6362 | 1.78% |
| 2026-01-27 | 5.66 | 5.68 | -0.02 | -0.35% | 5.57 | 5.80 | 143489 | 8122 | 2.27% |
| 2026-01-26 | 5.80 | 5.70 | -0.05 | -0.87% | 5.63 | 5.82 | 147690 | 8418 | 2.33% |
| 2026-01-23 | 5.70 | 5.75 | 0.04 | 0.70% | 5.69 | 5.78 | 134551 | 7721 | 2.12% |
| 2026-01-22 | 5.66 | 5.71 | 0.08 | 1.42% | 5.60 | 5.72 | 119830 | 6802 | 1.89% |
| 2026-01-21 | 5.60 | 5.63 | 0.00 | 0.00% | 5.54 | 5.67 | 141184 | 7922 | 2.23% |
| 2026-01-20 | 5.61 | 5.63 | 0.01 | 0.18% | 5.56 | 5.67 | 148439 | 8327 | 2.34% |
| 2026-01-19 | 5.65 | 5.62 | -0.06 | -1.06% | 5.58 | 5.70 | 172292 | 9692 | 2.72% |
| 2026-01-16 | 5.89 | 5.68 | -0.20 | -3.40% | 5.63 | 5.93 | 199845 | 11423 | 3.16% |
| 2026-01-15 | 6.05 | 5.88 | -0.25 | -4.08% | 5.81 | 6.08 | 278896 | 16473 | 4.40% |
| 2026-01-14 | 5.99 | 6.13 | 0.05 | 0.82% | 5.92 | 6.31 | 468011 | 28753 | 7.39% |
| 2026-01-13 | 5.91 | 6.08 | 0.21 | 3.58% | 5.81 | 6.45 | 665602 | 40863 | 10.51% |
| 2026-01-12 | 5.55 | 5.87 | 0.33 | 5.96% | 5.54 | 5.91 | 314929 | 18112 | 4.97% |
| 2026-01-09 | 5.41 | 5.54 | 0.12 | 2.21% | 5.39 | 5.54 | 165625 | 9072 | 2.62% |
| 2026-01-08 | 5.29 | 5.42 | 0.11 | 2.07% | 5.27 | 5.48 | 145402 | 7833 | 2.30% |
| 2026-01-07 | 5.42 | 5.31 | -0.13 | -2.39% | 5.28 | 5.42 | 103302 | 5517 | 1.63% |
| 2026-01-06 | 5.40 | 5.44 | 0.04 | 0.74% | 5.36 | 5.44 | 99649 | 5382 | 1.57% |
| 2026-01-05 | 5.21 | 5.40 | 0.04 | 0.75% | 5.21 | 5.40 | 125882 | 6719 | 1.99% |
| 2025-12-31 | 5.34 | 5.36 | 0.11 | 2.10% | 5.30 | 5.47 | 168429 | 9083 | 2.66% |
| 2025-12-30 | 5.22 | 5.25 | 0.00 | 0.00% | 5.20 | 5.30 | 57372 | 3011 | 0.91% |
| 2025-12-29 | 5.25 | 5.25 | -0.01 | -0.19% | 5.21 | 5.28 | 52762 | 2768 | 0.83% |
| 2025-12-26 | 5.30 | 5.26 | -0.06 | -1.13% | 5.25 | 5.34 | 72868 | 3854 | 1.15% |
| 2025-12-25 | 5.28 | 5.32 | 0.02 | 0.38% | 5.26 | 5.33 | 60217 | 3189 | 0.95% |
| 2025-12-24 | 5.25 | 5.30 | 0.04 | 0.76% | 5.24 | 5.32 | 53070 | 2808 | 0.84% |
| 2025-12-23 | 5.38 | 5.26 | -0.13 | -2.41% | 5.25 | 5.40 | 98730 | 5224 | 1.56% |
| 2025-12-22 | 5.48 | 5.39 | -0.09 | -1.64% | 5.37 | 5.48 | 98699 | 5334 | 1.56% |
| 2025-12-19 | 5.31 | 5.48 | 0.20 | 3.79% | 5.25 | 5.60 | 168114 | 9145 | 2.65% |
| 2025-12-18 | 5.18 | 5.28 | 0.05 | 0.96% | 5.16 | 5.41 | 110340 | 5858 | 1.74% |
| 2025-12-17 | 5.21 | 5.23 | 0.01 | 0.19% | 5.09 | 5.26 | 94642 | 4900 | 1.49% |
| 2025-12-16 | 5.20 | 5.22 | 0.01 | 0.19% | 5.19 | 5.32 | 94393 | 4958 | 1.49% |
| 2025-12-15 | 5.21 | 5.21 | -0.04 | -0.76% | 5.18 | 5.30 | 77196 | 4041 | 1.22% |
| 2025-12-12 | 5.28 | 5.25 | -0.03 | -0.57% | 5.25 | 5.35 | 100434 | 5319 | 1.59% |