当前时间：2026-06-22 15:45:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.35 | 96.76 | 0.09 | 0.09% | 95.66 | 98.39 | 145470 | 141241 | 3.44% |
| 2026-06-17 | 96.00 | 96.67 | -0.72 | -0.74% | 95.00 | 97.71 | 156552 | 150769 | 3.70% |
| 2026-06-16 | 92.50 | 97.39 | 5.54 | 6.03% | 91.30 | 98.13 | 166644 | 160085 | 3.94% |
| 2026-06-15 | 88.60 | 91.85 | 4.23 | 4.83% | 88.01 | 92.08 | 136717 | 123894 | 3.23% |
| 2026-06-12 | 91.65 | 87.62 | -2.06 | -2.30% | 86.60 | 92.69 | 158933 | 141917 | 3.75% |
| 2026-06-11 | 90.99 | 89.68 | -1.33 | -1.46% | 88.46 | 93.37 | 92397 | 83046 | 2.18% |
| 2026-06-10 | 93.80 | 91.01 | -2.85 | -3.04% | 89.61 | 93.80 | 119823 | 109412 | 2.83% |
| 2026-06-09 | 92.99 | 93.86 | 3.16 | 3.48% | 90.28 | 94.23 | 126219 | 116282 | 3.00% |
| 2026-06-08 | 91.10 | 90.70 | -5.18 | -5.40% | 89.80 | 93.82 | 190498 | 174288 | 4.52% |
| 2026-06-05 | 97.97 | 95.88 | -3.19 | -3.22% | 95.00 | 98.87 | 134250 | 129876 | 3.19% |
| 2026-06-04 | 99.11 | 99.07 | -1.93 | -1.91% | 98.20 | 101.00 | 110022 | 109289 | 2.61% |
| 2026-06-03 | 100.69 | 101.00 | -0.70 | -0.69% | 99.88 | 104.50 | 169051 | 172893 | 4.01% |
| 2026-06-02 | 102.10 | 101.70 | 0.60 | 0.59% | 97.51 | 103.00 | 149493 | 150541 | 3.55% |
| 2026-06-01 | 105.90 | 101.10 | -4.80 | -4.53% | 101.03 | 108.10 | 168636 | 176259 | 4.00% |
| 2026-05-29 | 114.70 | 105.90 | -8.70 | -7.59% | 104.50 | 115.20 | 240937 | 262058 | 5.72% |
| 2026-05-28 | 116.39 | 114.60 | 0.04 | 0.03% | 111.00 | 116.88 | 144214 | 163454 | 3.42% |
| 2026-05-27 | 113.01 | 114.56 | 1.83 | 1.62% | 112.50 | 121.10 | 226411 | 264330 | 5.38% |
| 2026-05-26 | 111.96 | 112.73 | -0.37 | -0.33% | 109.35 | 114.29 | 178238 | 198534 | 4.23% |
| 2026-05-25 | 114.80 | 113.10 | -2.11 | -1.83% | 111.80 | 115.80 | 157194 | 178581 | 3.73% |
| 2026-05-22 | 110.00 | 115.21 | 5.19 | 4.72% | 110.00 | 117.58 | 168342 | 193496 | 4.00% |
| 2026-05-21 | 119.80 | 110.22 | -8.96 | -7.52% | 109.31 | 120.00 | 211567 | 242813 | 5.02% |
| 2026-05-20 | 120.67 | 119.18 | -3.12 | -2.55% | 115.00 | 122.22 | 249810 | 294672 | 5.93% |
| 2026-05-19 | 110.01 | 122.30 | 13.20 | 12.10% | 108.00 | 123.20 | 321518 | 376455 | 7.63% |
| 2026-05-18 | 106.88 | 109.10 | 0.04 | 0.04% | 106.88 | 111.00 | 159068 | 173305 | 3.78% |
| 2026-05-15 | 112.90 | 109.06 | -2.77 | -2.48% | 108.02 | 114.37 | 194396 | 215782 | 4.62% |
| 2026-05-14 | 116.21 | 111.83 | -4.40 | -3.79% | 111.80 | 116.30 | 156256 | 177871 | 3.71% |
| 2026-05-13 | 110.50 | 116.23 | 3.23 | 2.86% | 109.10 | 118.00 | 181443 | 208136 | 4.31% |
| 2026-05-12 | 113.98 | 113.00 | -0.09 | -0.08% | 111.33 | 115.78 | 209630 | 237401 | 4.98% |
| 2026-05-11 | 113.00 | 113.09 | 0.39 | 0.35% | 111.60 | 116.36 | 224585 | 254825 | 5.33% |
| 2026-05-08 | 109.75 | 112.70 | 1.80 | 1.62% | 109.00 | 113.23 | 205362 | 227828 | 4.88% |
| 2026-05-07 | 108.79 | 110.90 | 2.10 | 1.93% | 106.88 | 113.74 | 226132 | 249187 | 5.37% |
| 2026-05-06 | 108.87 | 108.80 | 3.00 | 2.84% | 106.00 | 113.84 | 295065 | 325413 | 7.01% |
| 2026-04-30 | 104.00 | 105.80 | 3.95 | 3.88% | 103.00 | 106.59 | 272204 | 285968 | 6.46% |
| 2026-04-29 | 94.00 | 101.85 | 5.82 | 6.06% | 93.01 | 104.08 | 320983 | 321421 | 7.62% |
| 2026-04-28 | 95.42 | 96.03 | 0.14 | 0.15% | 93.88 | 96.78 | 202320 | 192286 | 4.80% |
| 2026-04-27 | 91.44 | 95.89 | 4.79 | 5.26% | 91.22 | 99.62 | 366466 | 350160 | 8.70% |
| 2026-04-24 | 86.80 | 91.10 | 4.92 | 5.71% | 85.74 | 92.00 | 207483 | 185161 | 4.93% |
| 2026-04-23 | 88.00 | 86.18 | -2.59 | -2.92% | 85.25 | 88.87 | 106092 | 92102 | 2.52% |
| 2026-04-22 | 85.44 | 88.77 | 2.73 | 3.17% | 85.10 | 88.91 | 138588 | 120557 | 3.29% |
| 2026-04-21 | 85.10 | 86.04 | 0.04 | 0.05% | 83.31 | 87.26 | 139198 | 118730 | 3.31% |
| 2026-04-20 | 82.91 | 86.00 | 2.70 | 3.24% | 81.94 | 86.25 | 151613 | 127928 | 3.60% |
| 2026-04-17 | 80.90 | 83.30 | 2.13 | 2.62% | 80.22 | 84.18 | 152018 | 125883 | 3.61% |
| 2026-04-16 | 81.53 | 81.17 | 0.00 | 0.00% | 80.50 | 82.28 | 101627 | 82538 | 2.41% |
| 2026-04-15 | 83.72 | 81.17 | -2.04 | -2.45% | 80.80 | 84.20 | 90256 | 74472 | 2.14% |
| 2026-04-14 | 84.49 | 83.21 | -0.17 | -0.20% | 82.55 | 84.58 | 100213 | 83728 | 2.38% |
| 2026-04-13 | 81.60 | 83.38 | 1.20 | 1.46% | 81.01 | 85.35 | 107618 | 89763 | 2.56% |
| 2026-04-10 | 84.00 | 82.18 | 1.64 | 2.04% | 82.06 | 85.00 | 91796 | 76895 | 2.18% |
| 2026-04-09 | 81.55 | 80.54 | -1.91 | -2.32% | 80.50 | 82.09 | 69664 | 56522 | 1.65% |
| 2026-04-08 | 78.32 | 82.45 | 6.45 | 8.49% | 78.00 | 82.50 | 118712 | 95618 | 2.82% |
| 2026-04-07 | 76.49 | 76.00 | 0.24 | 0.32% | 75.78 | 77.20 | 52591 | 40160 | 1.25% |
| 2026-04-03 | 76.81 | 75.76 | -0.92 | -1.20% | 75.70 | 78.43 | 66706 | 51210 | 1.58% |
| 2026-04-02 | 79.01 | 76.68 | -2.70 | -3.40% | 75.78 | 79.01 | 106652 | 81869 | 2.53% |
| 2026-04-01 | 81.02 | 79.38 | 0.18 | 0.23% | 78.80 | 81.30 | 81392 | 64681 | 1.93% |
| 2026-03-31 | 81.99 | 79.20 | -2.11 | -2.60% | 79.20 | 82.87 | 84546 | 68391 | 2.01% |
| 2026-03-30 | 80.28 | 81.31 | -0.89 | -1.08% | 79.77 | 82.22 | 66420 | 53778 | 1.58% |
| 2026-03-27 | 77.51 | 82.20 | 2.84 | 3.58% | 77.22 | 83.22 | 107520 | 87452 | 2.55% |
| 2026-03-26 | 81.96 | 79.36 | -2.63 | -3.21% | 78.92 | 82.10 | 65261 | 52321 | 1.55% |
| 2026-03-25 | 80.92 | 81.99 | 1.49 | 1.85% | 80.92 | 83.18 | 96575 | 79209 | 2.29% |
| 2026-03-24 | 82.89 | 80.50 | -1.00 | -1.23% | 78.43 | 82.89 | 109784 | 88073 | 2.61% |
| 2026-03-23 | 83.00 | 81.50 | -3.53 | -4.15% | 80.35 | 83.96 | 125614 | 103440 | 2.98% |
| 2026-03-20 | 88.98 | 85.03 | -3.15 | -3.57% | 85.03 | 89.18 | 102831 | 89341 | 2.44% |
| 2026-03-19 | 90.00 | 88.18 | -3.78 | -4.11% | 87.07 | 90.13 | 139225 | 123297 | 3.31% |
| 2026-03-18 | 90.77 | 91.96 | 1.79 | 1.99% | 89.78 | 92.05 | 92181 | 84026 | 2.19% |
| 2026-03-17 | 93.41 | 90.17 | -2.54 | -2.74% | 90.12 | 93.90 | 108615 | 99632 | 2.58% |
| 2026-03-16 | 90.00 | 92.71 | 1.63 | 1.79% | 89.24 | 93.28 | 132523 | 121539 | 3.15% |