当前时间：2026-08-20 19:44:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 95.00 | 93.25 | -0.13 | -0.14% | 93.05 | 97.18 | 104290 | 99240 | 2.46% |
| 2026-08-19 | 97.00 | 93.38 | -4.97 | -5.05% | 93.20 | 98.37 | 140023 | 133546 | 3.31% |
| 2026-08-18 | 99.26 | 98.35 | -1.87 | -1.87% | 96.30 | 100.00 | 120089 | 117489 | 2.84% |
| 2026-08-17 | 96.79 | 100.22 | 3.42 | 3.53% | 96.10 | 100.26 | 127833 | 125659 | 3.02% |
| 2026-08-14 | 97.60 | 96.80 | -0.50 | -0.51% | 94.71 | 98.99 | 107035 | 103255 | 2.53% |
| 2026-08-13 | 101.69 | 97.30 | -2.84 | -2.84% | 96.70 | 102.00 | 128039 | 127347 | 3.02% |
| 2026-08-12 | 98.96 | 100.14 | 1.14 | 1.15% | 97.60 | 103.50 | 135519 | 136429 | 3.20% |
| 2026-08-11 | 96.99 | 99.00 | 1.59 | 1.63% | 96.01 | 102.27 | 182243 | 180566 | 4.31% |
| 2026-08-10 | 97.07 | 97.41 | 0.26 | 0.27% | 93.66 | 97.84 | 139929 | 133857 | 3.31% |
| 2026-08-07 | 98.80 | 97.15 | -1.58 | -1.60% | 94.03 | 98.92 | 184085 | 177443 | 4.35% |
| 2026-08-06 | 95.40 | 98.73 | 1.81 | 1.87% | 95.08 | 100.53 | 171477 | 167881 | 4.05% |
| 2026-08-05 | 95.27 | 96.92 | 0.87 | 0.91% | 94.11 | 99.44 | 184463 | 179276 | 4.36% |
| 2026-08-04 | 92.70 | 96.05 | 3.83 | 4.15% | 91.12 | 96.98 | 134808 | 127743 | 3.18% |
| 2026-08-03 | 96.50 | 92.22 | -5.18 | -5.32% | 91.71 | 101.79 | 176024 | 168447 | 4.16% |
| 2026-07-31 | 95.00 | 97.40 | 6.41 | 7.04% | 92.95 | 99.89 | 208675 | 200846 | 4.93% |
| 2026-07-30 | 95.94 | 90.99 | -5.71 | -5.90% | 90.13 | 97.00 | 197346 | 182689 | 4.66% |
| 2026-07-29 | 95.30 | 96.70 | 1.42 | 1.49% | 94.51 | 100.49 | 198011 | 192163 | 4.68% |
| 2026-07-28 | 96.00 | 95.28 | -2.40 | -2.46% | 93.36 | 98.70 | 189653 | 181618 | 4.48% |
| 2026-07-27 | 97.00 | 97.68 | -0.32 | -0.33% | 93.75 | 99.90 | 216078 | 209664 | 5.10% |
| 2026-07-24 | 96.70 | 98.00 | 5.94 | 6.45% | 94.51 | 103.36 | 301750 | 298788 | 7.13% |
| 2026-07-23 | 93.85 | 92.06 | -2.14 | -2.27% | 90.04 | 94.50 | 173288 | 158597 | 4.09% |
| 2026-07-22 | 86.69 | 94.20 | 6.20 | 7.05% | 86.30 | 96.97 | 243896 | 223603 | 5.76% |
| 2026-07-21 | 85.49 | 88.00 | 3.00 | 3.53% | 84.02 | 89.62 | 184942 | 161214 | 4.37% |
| 2026-07-20 | 89.31 | 85.00 | -2.40 | -2.75% | 81.10 | 90.70 | 219194 | 186139 | 5.18% |
| 2026-07-17 | 97.97 | 87.40 | -10.59 | -10.81% | 85.42 | 100.48 | 251573 | 231693 | 5.94% |
| 2026-07-16 | 97.01 | 97.99 | 1.57 | 1.63% | 95.17 | 103.68 | 197075 | 196392 | 4.66% |
| 2026-07-15 | 98.49 | 96.42 | -1.86 | -1.89% | 92.93 | 98.88 | 172674 | 165251 | 4.08% |
| 2026-07-14 | 98.00 | 98.28 | 0.21 | 0.21% | 92.86 | 100.10 | 186699 | 179796 | 4.41% |
| 2026-07-13 | 98.88 | 98.07 | -3.28 | -3.24% | 96.88 | 106.88 | 229216 | 233282 | 5.41% |
| 2026-07-10 | 102.26 | 101.35 | -1.05 | -1.03% | 100.00 | 108.55 | 244453 | 254395 | 5.77% |
| 2026-07-09 | 98.30 | 102.40 | 3.20 | 3.23% | 96.60 | 102.40 | 159397 | 158496 | 3.77% |
| 2026-07-08 | 97.58 | 99.20 | 3.31 | 3.45% | 97.58 | 101.81 | 170792 | 170578 | 4.03% |
| 2026-07-07 | 93.10 | 95.89 | 2.50 | 2.68% | 91.39 | 100.80 | 148154 | 144588 | 3.50% |
| 2026-07-06 | 95.74 | 93.39 | -2.91 | -3.02% | 89.83 | 96.98 | 150323 | 139952 | 3.55% |
| 2026-07-03 | 99.47 | 96.30 | -0.75 | -0.77% | 96.09 | 101.58 | 127975 | 126296 | 3.02% |
| 2026-07-02 | 98.91 | 97.05 | -2.80 | -2.80% | 93.73 | 102.31 | 165763 | 163509 | 3.92% |
| 2026-07-01 | 102.89 | 99.85 | -3.05 | -2.96% | 98.61 | 106.44 | 177978 | 183103 | 4.20% |
| 2026-06-30 | 97.51 | 102.90 | 5.45 | 5.59% | 96.48 | 103.99 | 169533 | 172251 | 4.00% |
| 2026-06-29 | 96.63 | 97.45 | 0.34 | 0.35% | 94.51 | 99.39 | 184480 | 179156 | 4.36% |
| 2026-06-26 | 99.01 | 97.11 | -3.68 | -3.65% | 94.64 | 100.50 | 162511 | 158672 | 3.84% |
| 2026-06-25 | 103.30 | 100.79 | -2.62 | -2.53% | 98.88 | 103.47 | 190871 | 192534 | 4.51% |
| 2026-06-24 | 99.86 | 103.41 | 3.77 | 3.78% | 95.77 | 104.43 | 230449 | 231386 | 5.44% |
| 2026-06-23 | 95.00 | 99.64 | 2.72 | 2.81% | 95.00 | 103.69 | 203169 | 203279 | 4.80% |
| 2026-06-22 | 97.48 | 96.92 | 0.16 | 0.17% | 93.45 | 99.00 | 160987 | 154471 | 3.80% |
| 2026-06-18 | 97.35 | 96.76 | 0.09 | 0.09% | 95.66 | 98.39 | 145470 | 141241 | 3.44% |
| 2026-06-17 | 96.00 | 96.67 | -0.72 | -0.74% | 95.00 | 97.71 | 156552 | 150769 | 3.70% |
| 2026-06-16 | 92.50 | 97.39 | 5.54 | 6.03% | 91.30 | 98.13 | 166644 | 160085 | 3.94% |
| 2026-06-15 | 88.60 | 91.85 | 4.23 | 4.83% | 88.01 | 92.08 | 136717 | 123894 | 3.23% |
| 2026-06-12 | 91.65 | 87.62 | -2.06 | -2.30% | 86.60 | 92.69 | 158933 | 141917 | 3.75% |
| 2026-06-11 | 90.99 | 89.68 | -1.33 | -1.46% | 88.46 | 93.37 | 92397 | 83046 | 2.18% |
| 2026-06-10 | 93.80 | 91.01 | -2.85 | -3.04% | 89.61 | 93.80 | 119823 | 109412 | 2.83% |
| 2026-06-09 | 92.99 | 93.86 | 3.16 | 3.48% | 90.28 | 94.23 | 126219 | 116282 | 3.00% |
| 2026-06-08 | 91.10 | 90.70 | -5.18 | -5.40% | 89.80 | 93.82 | 190498 | 174288 | 4.52% |
| 2026-06-05 | 97.97 | 95.88 | -3.19 | -3.22% | 95.00 | 98.87 | 134250 | 129876 | 3.19% |
| 2026-06-04 | 99.11 | 99.07 | -1.93 | -1.91% | 98.20 | 101.00 | 110022 | 109289 | 2.61% |
| 2026-06-03 | 100.69 | 101.00 | -0.70 | -0.69% | 99.88 | 104.50 | 169051 | 172893 | 4.01% |
| 2026-06-02 | 102.10 | 101.70 | 0.60 | 0.59% | 97.51 | 103.00 | 149493 | 150541 | 3.55% |
| 2026-06-01 | 105.90 | 101.10 | -4.80 | -4.53% | 101.03 | 108.10 | 168636 | 176259 | 4.00% |
| 2026-05-29 | 114.70 | 105.90 | -8.70 | -7.59% | 104.50 | 115.20 | 240937 | 262058 | 5.72% |
| 2026-05-28 | 116.39 | 114.60 | 0.04 | 0.03% | 111.00 | 116.88 | 144214 | 163454 | 3.42% |
| 2026-05-27 | 113.01 | 114.56 | 1.83 | 1.62% | 112.50 | 121.10 | 226411 | 264330 | 5.38% |
| 2026-05-26 | 111.96 | 112.73 | -0.37 | -0.33% | 109.35 | 114.29 | 178238 | 198534 | 4.23% |
| 2026-05-25 | 114.80 | 113.10 | -2.11 | -1.83% | 111.80 | 115.80 | 157194 | 178581 | 3.73% |
| 2026-05-22 | 110.00 | 115.21 | 5.19 | 4.72% | 110.00 | 117.58 | 168342 | 193496 | 4.00% |
| 2026-05-21 | 119.80 | 110.22 | -8.96 | -7.52% | 109.31 | 120.00 | 211567 | 242813 | 5.02% |
| 2026-05-20 | 120.67 | 119.18 | -3.12 | -2.55% | 115.00 | 122.22 | 249810 | 294672 | 5.93% |
| 2026-05-19 | 110.01 | 122.30 | 13.20 | 12.10% | 108.00 | 123.20 | 321518 | 376455 | 7.63% |
| 2026-05-18 | 106.88 | 109.10 | 0.04 | 0.04% | 106.88 | 111.00 | 159068 | 173305 | 3.78% |
| 2026-05-15 | 112.90 | 109.06 | -2.77 | -2.48% | 108.02 | 114.37 | 194396 | 215782 | 4.62% |
| 2026-05-14 | 116.21 | 111.83 | -4.40 | -3.79% | 111.80 | 116.30 | 156256 | 177871 | 3.71% |
| 2026-05-13 | 110.50 | 116.23 | 3.23 | 2.86% | 109.10 | 118.00 | 181443 | 208136 | 4.31% |
| 2026-05-12 | 113.98 | 113.00 | -0.09 | -0.08% | 111.33 | 115.78 | 209630 | 237401 | 4.98% |