当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 88.98 | 85.03 | -3.15 | -3.57% | 85.03 | 89.18 | 102831 | 89341 | 2.44% |
| 2026-03-19 | 90.00 | 88.18 | -3.78 | -4.11% | 87.07 | 90.13 | 139225 | 123297 | 3.31% |
| 2026-03-18 | 90.77 | 91.96 | 1.79 | 1.99% | 89.78 | 92.05 | 92181 | 84026 | 2.19% |
| 2026-03-17 | 93.41 | 90.17 | -2.54 | -2.74% | 90.12 | 93.90 | 108615 | 99632 | 2.58% |
| 2026-03-16 | 90.00 | 92.71 | 1.63 | 1.79% | 89.24 | 93.28 | 132523 | 121539 | 3.15% |
| 2026-03-13 | 88.50 | 91.08 | 1.51 | 1.69% | 88.05 | 92.61 | 152427 | 138667 | 3.62% |
| 2026-03-12 | 88.99 | 89.57 | 2.12 | 2.42% | 88.99 | 93.20 | 155842 | 141526 | 3.70% |
| 2026-03-11 | 90.09 | 87.45 | -2.24 | -2.50% | 87.11 | 90.28 | 93002 | 82110 | 2.21% |
| 2026-03-10 | 90.10 | 89.69 | 1.19 | 1.34% | 88.91 | 91.74 | 90289 | 81347 | 2.14% |
| 2026-03-09 | 88.77 | 88.50 | -2.52 | -2.77% | 85.50 | 89.20 | 107015 | 93324 | 2.54% |
| 2026-03-06 | 86.50 | 91.02 | 3.35 | 3.82% | 86.50 | 92.11 | 113886 | 102428 | 2.70% |
| 2026-03-05 | 88.57 | 87.67 | 1.62 | 1.88% | 86.84 | 90.36 | 102871 | 90942 | 2.44% |
| 2026-03-04 | 86.00 | 86.05 | -0.51 | -0.59% | 85.32 | 88.38 | 89125 | 77245 | 2.12% |
| 2026-03-03 | 92.07 | 86.56 | -5.50 | -5.97% | 86.12 | 92.87 | 127555 | 113258 | 3.03% |
| 2026-03-02 | 93.37 | 92.06 | -2.94 | -3.09% | 91.25 | 94.13 | 108655 | 100325 | 2.58% |
| 2026-02-27 | 96.06 | 95.00 | -2.17 | -2.23% | 94.35 | 96.32 | 88004 | 83639 | 2.09% |
| 2026-02-26 | 95.49 | 97.17 | 1.73 | 1.81% | 93.80 | 98.26 | 132589 | 127599 | 3.15% |
| 2026-02-25 | 96.02 | 95.44 | -0.58 | -0.60% | 94.89 | 96.79 | 104547 | 100066 | 2.48% |
| 2026-02-24 | 95.08 | 96.02 | 1.74 | 1.85% | 91.55 | 97.20 | 176547 | 167247 | 4.19% |
| 2026-02-13 | 93.84 | 94.28 | 0.73 | 0.78% | 92.30 | 97.16 | 223904 | 213274 | 5.32% |
| 2026-02-12 | 85.01 | 93.55 | 12.73 | 15.75% | 85.00 | 94.58 | 340288 | 312345 | 8.08% |
| 2026-02-11 | 81.69 | 80.82 | -0.68 | -0.83% | 80.73 | 81.87 | 56868 | 46123 | 1.35% |
| 2026-02-10 | 82.13 | 81.50 | -0.23 | -0.28% | 81.45 | 82.66 | 56104 | 45985 | 1.33% |
| 2026-02-09 | 82.48 | 81.73 | 0.67 | 0.83% | 81.30 | 82.69 | 74055 | 60646 | 1.76% |
| 2026-02-06 | 81.01 | 81.06 | -0.80 | -0.98% | 79.90 | 82.43 | 71451 | 58199 | 1.70% |
| 2026-02-05 | 81.79 | 81.86 | -0.76 | -0.92% | 81.06 | 83.08 | 72211 | 59114 | 1.71% |
| 2026-02-04 | 83.87 | 82.62 | -1.36 | -1.62% | 81.48 | 83.87 | 99121 | 81583 | 2.35% |
| 2026-02-03 | 84.70 | 83.98 | 0.18 | 0.21% | 83.61 | 85.78 | 100306 | 84678 | 2.38% |
| 2026-02-02 | 86.90 | 83.80 | -3.79 | -4.33% | 83.56 | 86.93 | 116995 | 98921 | 2.78% |
| 2026-01-30 | 87.80 | 87.59 | -0.82 | -0.93% | 84.77 | 88.97 | 113492 | 98691 | 2.69% |
| 2026-01-29 | 93.90 | 88.41 | -4.83 | -5.18% | 88.24 | 94.79 | 134037 | 121781 | 3.18% |
| 2026-01-28 | 89.10 | 93.24 | 3.65 | 4.07% | 89.10 | 96.60 | 199215 | 186287 | 4.73% |
| 2026-01-27 | 87.30 | 89.59 | 2.29 | 2.62% | 85.21 | 89.92 | 109875 | 96795 | 2.61% |
| 2026-01-26 | 91.20 | 87.30 | -3.90 | -4.28% | 87.00 | 93.09 | 120162 | 106490 | 2.85% |
| 2026-01-23 | 90.00 | 91.20 | 2.66 | 3.00% | 88.84 | 91.57 | 147754 | 133086 | 3.51% |
| 2026-01-22 | 90.10 | 88.54 | -4.50 | -4.84% | 86.50 | 92.05 | 199295 | 176058 | 4.73% |
| 2026-01-21 | 90.50 | 93.04 | 1.69 | 1.85% | 90.01 | 94.77 | 125424 | 116737 | 2.98% |
| 2026-01-20 | 90.90 | 91.35 | 0.72 | 0.79% | 89.65 | 93.30 | 112056 | 102250 | 2.66% |
| 2026-01-19 | 93.50 | 90.63 | -3.24 | -3.45% | 90.24 | 94.56 | 123261 | 112502 | 2.93% |
| 2026-01-16 | 93.85 | 93.87 | 0.97 | 1.04% | 91.77 | 94.86 | 110992 | 103476 | 2.64% |
| 2026-01-15 | 93.35 | 92.90 | -1.09 | -1.16% | 91.42 | 95.09 | 109826 | 101969 | 2.61% |
| 2026-01-14 | 93.99 | 93.99 | 0.49 | 0.52% | 93.01 | 97.44 | 129010 | 122905 | 3.06% |
| 2026-01-13 | 95.29 | 93.50 | -1.47 | -1.55% | 92.66 | 96.77 | 100877 | 95511 | 2.40% |
| 2026-01-12 | 92.03 | 94.97 | 2.93 | 3.18% | 91.52 | 95.63 | 128789 | 121259 | 3.06% |
| 2026-01-09 | 92.80 | 92.04 | -1.01 | -1.09% | 90.86 | 92.99 | 95351 | 87558 | 2.26% |
| 2026-01-08 | 91.85 | 93.05 | 1.22 | 1.33% | 91.80 | 95.85 | 134363 | 126082 | 3.19% |
| 2026-01-07 | 93.19 | 91.83 | -1.35 | -1.45% | 91.15 | 93.67 | 87306 | 80608 | 2.07% |
| 2026-01-06 | 91.45 | 93.18 | 1.74 | 1.90% | 90.57 | 93.54 | 107761 | 99551 | 2.56% |
| 2026-01-05 | 87.50 | 91.44 | 4.21 | 4.83% | 87.46 | 91.99 | 115660 | 104522 | 2.75% |
| 2025-12-31 | 88.88 | 87.23 | -0.82 | -0.93% | 87.13 | 90.26 | 74175 | 65590 | 1.76% |
| 2025-12-30 | 86.19 | 88.05 | 1.55 | 1.79% | 86.15 | 89.00 | 68528 | 60264 | 1.63% |
| 2025-12-29 | 87.70 | 86.50 | -1.40 | -1.59% | 86.23 | 88.38 | 66844 | 58382 | 1.59% |
| 2025-12-26 | 88.80 | 87.90 | -1.19 | -1.34% | 86.65 | 89.68 | 72708 | 63905 | 1.73% |
| 2025-12-25 | 88.06 | 89.09 | 0.29 | 0.33% | 87.50 | 89.58 | 58415 | 51809 | 1.39% |
| 2025-12-24 | 87.41 | 88.80 | 1.09 | 1.24% | 86.61 | 89.00 | 64577 | 56823 | 1.53% |
| 2025-12-23 | 86.40 | 87.71 | 0.93 | 1.07% | 86.21 | 89.90 | 79912 | 70588 | 1.90% |
| 2025-12-22 | 85.25 | 86.78 | 1.64 | 1.93% | 85.25 | 87.54 | 77786 | 67268 | 1.85% |
| 2025-12-19 | 84.50 | 85.14 | 1.17 | 1.39% | 84.01 | 86.48 | 71783 | 61352 | 1.70% |
| 2025-12-18 | 84.50 | 83.97 | -1.43 | -1.67% | 83.56 | 85.68 | 60919 | 51473 | 1.45% |
| 2025-12-17 | 83.99 | 85.40 | 1.57 | 1.87% | 82.86 | 85.54 | 70918 | 59679 | 1.68% |
| 2025-12-16 | 85.48 | 83.83 | -1.92 | -2.24% | 83.42 | 85.98 | 59371 | 49980 | 1.41% |
| 2025-12-15 | 86.06 | 85.75 | -1.59 | -1.82% | 85.17 | 87.05 | 62045 | 53350 | 1.47% |
| 2025-12-12 | 85.46 | 87.34 | 1.74 | 2.03% | 84.50 | 87.87 | 98622 | 85459 | 2.34% |